Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
14.0930 EUR |
52,441.4432 ICP |
13.9340 EUR |
13.4560 EUR |
14.9950 EUR |
14.1370 EUR |
| 2024-12-03 |
13.2960 EUR |
49,231.1661 ICP |
13.1520 EUR |
12.3330 EUR |
13.7480 EUR |
13.1040 EUR |
| 2024-12-02 |
12.3860 EUR |
89,038.4507 ICP |
12.1060 EUR |
11.7960 EUR |
12.9890 EUR |
12.6060 EUR |
| 2024-12-01 |
11.9160 EUR |
18,650.4575 ICP |
11.7980 EUR |
11.2800 EUR |
12.4490 EUR |
12.0500 EUR |
| 2024-11-30 |
11.6620 EUR |
23,235.7150 ICP |
11.3870 EUR |
11.1650 EUR |
12.0870 EUR |
11.7910 EUR |
| 2024-11-29 |
11.0910 EUR |
14,612.7395 ICP |
10.9530 EUR |
10.6450 EUR |
11.4640 EUR |
11.4140 EUR |
| 2024-11-28 |
10.7350 EUR |
14,710.5522 ICP |
11.0170 EUR |
10.5000 EUR |
11.0600 EUR |
11.0250 EUR |
| 2024-11-27 |
10.8500 EUR |
16,195.2335 ICP |
10.5760 EUR |
10.3940 EUR |
11.0660 EUR |
10.9370 EUR |
| 2024-11-26 |
10.6880 EUR |
26,605.2572 ICP |
11.2530 EUR |
10.2420 EUR |
11.3860 EUR |
10.6760 EUR |
| 2024-11-25 |
11.3880 EUR |
59,022.1708 ICP |
11.0180 EUR |
10.5940 EUR |
12.1650 EUR |
11.0800 EUR |
| 2024-11-24 |
10.6850 EUR |
30,391.9244 ICP |
10.8980 EUR |
9.9120 EUR |
11.5370 EUR |
10.8800 EUR |
| 2024-11-23 |
10.8120 EUR |
53,762.1758 ICP |
10.7280 EUR |
10.3180 EUR |
11.5830 EUR |
10.8980 EUR |
| 2024-11-22 |
9.5450 EUR |
67,868.5950 ICP |
8.7810 EUR |
8.6680 EUR |
10.5520 EUR |
10.4120 EUR |
| 2024-11-21 |
8.7060 EUR |
20,532.1802 ICP |
8.3850 EUR |
8.2350 EUR |
8.9630 EUR |
8.7190 EUR |
| 2024-11-20 |
8.5770 EUR |
43,370.2790 ICP |
8.6010 EUR |
8.3570 EUR |
9.0470 EUR |
8.4940 EUR |
| 2024-11-19 |
8.8690 EUR |
32,721.1919 ICP |
8.9120 EUR |
8.4830 EUR |
9.2010 EUR |
8.5770 EUR |
| 2024-11-18 |
8.7840 EUR |
16,399.8355 ICP |
8.4530 EUR |
8.4460 EUR |
8.9880 EUR |
8.8630 EUR |
| 2024-11-17 |
9.0020 EUR |
25,731.1691 ICP |
8.7990 EUR |
8.4740 EUR |
9.5000 EUR |
8.6400 EUR |
| 2024-11-16 |
8.6900 EUR |
17,792.8708 ICP |
8.2140 EUR |
8.1840 EUR |
9.0000 EUR |
8.7690 EUR |
| 2024-11-15 |
7.7960 EUR |
24,278.5263 ICP |
7.6070 EUR |
7.4260 EUR |
8.3370 EUR |
8.2440 EUR |
| 2024-11-14 |
7.9330 EUR |
12,071.2577 ICP |
8.0560 EUR |
7.6090 EUR |
8.2600 EUR |
7.7130 EUR |
| 2024-11-13 |
8.0030 EUR |
20,607.9417 ICP |
8.2460 EUR |
7.5670 EUR |
8.4230 EUR |
7.9840 EUR |
| 2024-11-12 |
8.3840 EUR |
25,040.7688 ICP |
8.7990 EUR |
7.8780 EUR |
9.0130 EUR |
8.2450 EUR |
| 2024-11-11 |
8.5130 EUR |
26,454.0737 ICP |
8.4520 EUR |
8.2140 EUR |
8.7770 EUR |
8.5970 EUR |
| 2024-11-10 |
8.2750 EUR |
9,426.3601 ICP |
8.0210 EUR |
7.9380 EUR |
8.4590 EUR |
8.4310 EUR |
| 2024-11-09 |
7.7500 EUR |
9,745.9887 ICP |
7.9620 EUR |
7.6100 EUR |
7.9820 EUR |
7.6940 EUR |
| 2024-11-08 |
7.5320 EUR |
29,817.1070 ICP |
7.3000 EUR |
7.1040 EUR |
8.0980 EUR |
8.0270 EUR |
| 2024-11-07 |
7.2900 EUR |
10,529.3058 ICP |
7.3130 EUR |
6.9900 EUR |
7.5600 EUR |
7.1800 EUR |
| 2024-11-06 |
7.1920 EUR |
28,447.8002 ICP |
6.7900 EUR |
6.7900 EUR |
7.4760 EUR |
7.2180 EUR |
| 2024-11-05 |
6.6580 EUR |
5,117.4350 ICP |
6.5150 EUR |
6.4700 EUR |
6.8130 EUR |
6.6480 EUR |
| 2024-11-04 |
6.5380 EUR |
7,388.7217 ICP |
6.6000 EUR |
6.2760 EUR |
6.6620 EUR |
6.4700 EUR |
| 2024-11-03 |
6.6240 EUR |
13,581.9920 ICP |
6.9620 EUR |
6.3910 EUR |
6.9910 EUR |
6.6460 EUR |
| 2024-11-02 |
7.1280 EUR |
5,632.0107 ICP |
7.2530 EUR |
6.9480 EUR |
7.3350 EUR |
7.0000 EUR |
| 2024-11-01 |
7.2900 EUR |
6,244.8470 ICP |
7.2490 EUR |
7.1240 EUR |
7.3860 EUR |
7.2670 EUR |
| 2024-10-31 |
7.3260 EUR |
3,479.4647 ICP |
7.5230 EUR |
7.1470 EUR |
7.5510 EUR |
7.2670 EUR |
| 2024-10-30 |
7.4670 EUR |
6,711.8582 ICP |
7.5140 EUR |
7.3920 EUR |
7.6390 EUR |
7.4100 EUR |
| 2024-10-29 |
7.4340 EUR |
9,875.4720 ICP |
7.3170 EUR |
7.3170 EUR |
7.5530 EUR |
7.5060 EUR |
| 2024-10-28 |
7.1520 EUR |
2,612.0196 ICP |
7.2140 EUR |
7.0330 EUR |
7.2650 EUR |
7.1410 EUR |
| 2024-10-27 |
7.2160 EUR |
2,592.1947 ICP |
7.1430 EUR |
7.1270 EUR |
7.3010 EUR |
7.3010 EUR |
| 2024-10-26 |
7.1340 EUR |
3,363.7796 ICP |
7.1310 EUR |
6.9750 EUR |
7.2550 EUR |
7.1680 EUR |
| 2024-10-25 |
7.6620 EUR |
8,787.6120 ICP |
7.6830 EUR |
7.4080 EUR |
7.8490 EUR |
7.4250 EUR |
| 2024-10-24 |
7.6690 EUR |
3,596.7154 ICP |
7.5860 EUR |
7.4600 EUR |
7.8000 EUR |
7.6340 EUR |
| 2024-10-23 |
7.4770 EUR |
20,339.1509 ICP |
7.3330 EUR |
7.2390 EUR |
7.7340 EUR |
7.5160 EUR |
| 2024-10-22 |
7.4010 EUR |
2,298.4826 ICP |
7.3250 EUR |
7.2600 EUR |
7.4750 EUR |
7.3510 EUR |
| 2024-10-21 |
7.3500 EUR |
22,339.6869 ICP |
7.6550 EUR |
7.1980 EUR |
7.7490 EUR |
7.4260 EUR |
| 2024-10-20 |
7.6270 EUR |
14,359.3707 ICP |
7.3870 EUR |
7.2990 EUR |
7.7260 EUR |
7.5110 EUR |
| 2024-10-19 |
7.3930 EUR |
1,508.8643 ICP |
7.3790 EUR |
7.3290 EUR |
7.5670 EUR |
7.4120 EUR |
| 2024-10-18 |
7.3130 EUR |
9,601.2371 ICP |
7.0830 EUR |
7.0830 EUR |
7.4040 EUR |
7.3160 EUR |
| 2024-10-17 |
7.0880 EUR |
6,241.5266 ICP |
7.2600 EUR |
6.9380 EUR |
7.3210 EUR |
7.0680 EUR |
| 2024-10-16 |
7.3280 EUR |
4,896.4175 ICP |
7.3730 EUR |
7.2450 EUR |
7.4150 EUR |
7.3250 EUR |