Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
7.1450 EUR |
7.2244 ICP |
7.1430 EUR |
7.1430 EUR |
7.1480 EUR |
7.1480 EUR |
| 2024-10-26 |
7.1340 EUR |
3,363.7796 ICP |
7.1310 EUR |
6.9750 EUR |
7.2550 EUR |
7.1680 EUR |
| 2024-10-25 |
7.6620 EUR |
8,787.6120 ICP |
7.6830 EUR |
7.4080 EUR |
7.8490 EUR |
7.4250 EUR |
| 2024-10-24 |
7.6690 EUR |
3,596.7154 ICP |
7.5860 EUR |
7.4600 EUR |
7.8000 EUR |
7.6340 EUR |
| 2024-10-23 |
7.4770 EUR |
20,339.1509 ICP |
7.3330 EUR |
7.2390 EUR |
7.7340 EUR |
7.5160 EUR |
| 2024-10-22 |
7.4010 EUR |
2,298.4826 ICP |
7.3250 EUR |
7.2600 EUR |
7.4750 EUR |
7.3510 EUR |
| 2024-10-21 |
7.3500 EUR |
22,339.6869 ICP |
7.6550 EUR |
7.1980 EUR |
7.7490 EUR |
7.4260 EUR |
| 2024-10-20 |
7.6270 EUR |
14,359.3707 ICP |
7.3870 EUR |
7.2990 EUR |
7.7260 EUR |
7.5110 EUR |
| 2024-10-19 |
7.3930 EUR |
1,508.8643 ICP |
7.3790 EUR |
7.3290 EUR |
7.5670 EUR |
7.4120 EUR |
| 2024-10-18 |
7.3130 EUR |
9,601.2371 ICP |
7.0830 EUR |
7.0830 EUR |
7.4040 EUR |
7.3160 EUR |
| 2024-10-17 |
7.0880 EUR |
6,241.5266 ICP |
7.2600 EUR |
6.9380 EUR |
7.3210 EUR |
7.0680 EUR |
| 2024-10-16 |
7.3280 EUR |
4,896.4175 ICP |
7.3730 EUR |
7.2450 EUR |
7.4150 EUR |
7.3250 EUR |
| 2024-10-15 |
7.4390 EUR |
6,243.3162 ICP |
7.6730 EUR |
7.1990 EUR |
7.7170 EUR |
7.3600 EUR |
| 2024-10-14 |
7.5200 EUR |
4,845.7458 ICP |
7.1980 EUR |
7.1980 EUR |
7.7040 EUR |
7.6440 EUR |
| 2024-10-13 |
7.2470 EUR |
6,697.4364 ICP |
7.3700 EUR |
7.0820 EUR |
7.3720 EUR |
7.2050 EUR |
| 2024-10-12 |
7.4500 EUR |
4,877.5570 ICP |
7.5740 EUR |
7.3250 EUR |
7.5800 EUR |
7.3690 EUR |
| 2024-10-11 |
7.3890 EUR |
5,650.3486 ICP |
7.3840 EUR |
7.2980 EUR |
7.5500 EUR |
7.4700 EUR |
| 2024-10-10 |
7.2310 EUR |
7,461.5673 ICP |
7.1430 EUR |
7.1070 EUR |
7.2730 EUR |
7.2090 EUR |
| 2024-10-09 |
7.2550 EUR |
1,689.4855 ICP |
7.2800 EUR |
7.1420 EUR |
7.3820 EUR |
7.2820 EUR |
| 2024-10-08 |
7.3770 EUR |
3,507.0023 ICP |
7.3520 EUR |
7.2270 EUR |
7.4420 EUR |
7.3700 EUR |
| 2024-10-07 |
7.6140 EUR |
14,266.8152 ICP |
7.7670 EUR |
7.4340 EUR |
7.8570 EUR |
7.5230 EUR |
| 2024-10-06 |
7.5130 EUR |
10,792.4602 ICP |
7.4370 EUR |
7.4360 EUR |
7.7230 EUR |
7.6800 EUR |
| 2024-10-05 |
7.5450 EUR |
4,445.7397 ICP |
7.5140 EUR |
7.4000 EUR |
7.6080 EUR |
7.4270 EUR |
| 2024-10-04 |
7.4640 EUR |
19,218.6191 ICP |
7.2550 EUR |
7.2550 EUR |
7.6520 EUR |
7.6520 EUR |
| 2024-10-03 |
7.2480 EUR |
8,093.9576 ICP |
7.2560 EUR |
6.9820 EUR |
7.4060 EUR |
7.0570 EUR |
| 2024-10-02 |
7.4600 EUR |
6,306.3966 ICP |
7.4460 EUR |
7.1890 EUR |
7.6300 EUR |
7.2210 EUR |
| 2024-10-01 |
7.9620 EUR |
38,750.7672 ICP |
8.0850 EUR |
7.3040 EUR |
8.4550 EUR |
7.6170 EUR |
| 2024-09-30 |
8.2520 EUR |
25,027.9781 ICP |
8.5220 EUR |
8.1240 EUR |
8.5270 EUR |
8.1660 EUR |
| 2024-09-29 |
8.6760 EUR |
11,927.6796 ICP |
8.6860 EUR |
8.4860 EUR |
8.8050 EUR |
8.8030 EUR |
| 2024-09-28 |
8.7800 EUR |
5,876.0104 ICP |
8.8600 EUR |
8.5740 EUR |
8.9850 EUR |
8.6100 EUR |
| 2024-09-27 |
8.6620 EUR |
6,865.8233 ICP |
8.4950 EUR |
8.3930 EUR |
8.8810 EUR |
8.8510 EUR |
| 2024-09-26 |
8.2990 EUR |
28,260.2840 ICP |
8.1340 EUR |
8.1000 EUR |
8.6790 EUR |
8.4290 EUR |
| 2024-09-25 |
8.2180 EUR |
31,886.2775 ICP |
8.3930 EUR |
8.1470 EUR |
8.5000 EUR |
8.1920 EUR |
| 2024-09-24 |
8.1180 EUR |
52,847.7391 ICP |
7.8110 EUR |
7.7280 EUR |
8.5520 EUR |
8.4080 EUR |
| 2024-09-23 |
7.6580 EUR |
37,746.2674 ICP |
7.3930 EUR |
7.3090 EUR |
7.8400 EUR |
7.8400 EUR |
| 2024-09-22 |
7.4180 EUR |
741.7974 ICP |
7.6490 EUR |
7.2900 EUR |
7.6640 EUR |
7.3710 EUR |
| 2024-09-21 |
7.6480 EUR |
16,981.3019 ICP |
7.5970 EUR |
7.4580 EUR |
7.7120 EUR |
7.6130 EUR |
| 2024-09-20 |
7.5080 EUR |
8,217.6959 ICP |
7.1340 EUR |
7.1290 EUR |
7.8010 EUR |
7.5200 EUR |
| 2024-09-19 |
7.3800 EUR |
15,746.3834 ICP |
7.3730 EUR |
7.1640 EUR |
7.5340 EUR |
7.2170 EUR |
| 2024-09-18 |
6.9700 EUR |
13,713.2133 ICP |
7.0200 EUR |
6.8490 EUR |
7.1540 EUR |
6.9370 EUR |
| 2024-09-17 |
7.1540 EUR |
7,857.1507 ICP |
7.1850 EUR |
7.0850 EUR |
7.4400 EUR |
7.1090 EUR |
| 2024-09-16 |
7.2980 EUR |
47,115.5523 ICP |
7.4910 EUR |
7.0910 EUR |
7.4910 EUR |
7.1680 EUR |
| 2024-09-15 |
7.7080 EUR |
4,813.1407 ICP |
7.8080 EUR |
7.4770 EUR |
7.9060 EUR |
7.5040 EUR |
| 2024-09-14 |
7.8110 EUR |
8,592.4031 ICP |
7.8180 EUR |
7.7180 EUR |
8.0000 EUR |
7.7880 EUR |
| 2024-09-13 |
7.5740 EUR |
19,752.6627 ICP |
7.6590 EUR |
7.3680 EUR |
7.8720 EUR |
7.7960 EUR |
| 2024-09-12 |
7.7290 EUR |
32,025.8137 ICP |
7.8730 EUR |
7.6200 EUR |
7.8730 EUR |
7.7250 EUR |
| 2024-09-11 |
7.9390 EUR |
55,994.7648 ICP |
8.1120 EUR |
7.6210 EUR |
8.1120 EUR |
7.8720 EUR |
| 2024-09-10 |
7.7280 EUR |
53,497.5148 ICP |
7.0410 EUR |
6.9990 EUR |
8.0210 EUR |
7.9630 EUR |
| 2024-09-09 |
6.8240 EUR |
14,724.2016 ICP |
6.7530 EUR |
6.6970 EUR |
7.1040 EUR |
7.0840 EUR |
| 2024-09-08 |
6.5400 EUR |
7,352.9043 ICP |
6.4910 EUR |
6.4870 EUR |
6.7490 EUR |
6.6900 EUR |