Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
4.3240 EUR |
15,945.2818 ICP |
4.3270 EUR |
4.2400 EUR |
4.3890 EUR |
4.3600 EUR |
| 2025-05-31 |
4.2040 EUR |
4,980.8578 ICP |
4.2100 EUR |
4.1270 EUR |
4.3170 EUR |
4.3170 EUR |
| 2025-05-30 |
4.4730 EUR |
9,673.9833 ICP |
4.6400 EUR |
4.4000 EUR |
4.6410 EUR |
4.4460 EUR |
| 2025-05-29 |
4.8120 EUR |
9,431.9998 ICP |
4.8450 EUR |
4.6440 EUR |
4.9350 EUR |
4.6480 EUR |
| 2025-05-28 |
4.6740 EUR |
19,213.8639 ICP |
4.7020 EUR |
4.5980 EUR |
4.7940 EUR |
4.6870 EUR |
| 2025-05-27 |
4.6390 EUR |
9,118.2309 ICP |
4.5290 EUR |
4.4840 EUR |
4.7520 EUR |
4.7380 EUR |
| 2025-05-26 |
4.6760 EUR |
6,864.4363 ICP |
4.6360 EUR |
4.6250 EUR |
4.7480 EUR |
4.6580 EUR |
| 2025-05-25 |
4.4800 EUR |
7,221.1391 ICP |
4.5560 EUR |
4.4600 EUR |
4.5640 EUR |
4.4830 EUR |
| 2025-05-24 |
4.6460 EUR |
5,438.8416 ICP |
4.5800 EUR |
4.5760 EUR |
4.6850 EUR |
4.6370 EUR |
| 2025-05-23 |
4.9460 EUR |
7,059.9222 ICP |
5.0210 EUR |
4.7230 EUR |
5.1260 EUR |
4.8730 EUR |
| 2025-05-22 |
4.8910 EUR |
8,802.5535 ICP |
4.7530 EUR |
4.7530 EUR |
5.0150 EUR |
4.9840 EUR |
| 2025-05-21 |
4.6930 EUR |
6,785.3132 ICP |
4.6520 EUR |
4.5870 EUR |
4.7670 EUR |
4.7130 EUR |
| 2025-05-20 |
4.6170 EUR |
6,128.4027 ICP |
4.6990 EUR |
4.5340 EUR |
4.7510 EUR |
4.5470 EUR |
| 2025-05-19 |
4.5650 EUR |
5,217.7038 ICP |
4.7320 EUR |
4.4360 EUR |
4.7320 EUR |
4.5980 EUR |
| 2025-05-18 |
4.6400 EUR |
5,271.0933 ICP |
4.6420 EUR |
4.5000 EUR |
4.8640 EUR |
4.5940 EUR |
| 2025-05-17 |
4.6610 EUR |
2,522.1799 ICP |
4.6900 EUR |
4.6060 EUR |
4.7120 EUR |
4.6550 EUR |
| 2025-05-16 |
4.8700 EUR |
7,071.6008 ICP |
4.8390 EUR |
4.7870 EUR |
4.9350 EUR |
4.8360 EUR |
| 2025-05-15 |
4.8940 EUR |
11,872.8889 ICP |
5.0350 EUR |
4.7570 EUR |
5.0360 EUR |
4.8380 EUR |
| 2025-05-14 |
5.1550 EUR |
23,888.4653 ICP |
5.3070 EUR |
5.0710 EUR |
5.3490 EUR |
5.1000 EUR |
| 2025-05-13 |
5.0520 EUR |
18,257.3909 ICP |
5.1070 EUR |
4.9350 EUR |
5.1210 EUR |
5.1150 EUR |
| 2025-05-12 |
5.3380 EUR |
42,509.2916 ICP |
5.1760 EUR |
5.1430 EUR |
5.4900 EUR |
5.3730 EUR |
| 2025-05-11 |
5.1150 EUR |
7,987.7490 ICP |
5.2070 EUR |
4.9020 EUR |
5.2620 EUR |
5.0820 EUR |
| 2025-05-10 |
4.8590 EUR |
2,696.8591 ICP |
4.8660 EUR |
4.8040 EUR |
4.9740 EUR |
4.9010 EUR |
| 2025-05-09 |
4.7820 EUR |
63,819.2573 ICP |
4.6570 EUR |
4.6260 EUR |
4.8420 EUR |
4.8420 EUR |
| 2025-05-08 |
4.2530 EUR |
4,194.5676 ICP |
4.1330 EUR |
4.1330 EUR |
4.4330 EUR |
4.4280 EUR |
| 2025-05-07 |
4.0460 EUR |
3,033.3131 ICP |
4.1070 EUR |
3.9900 EUR |
4.1220 EUR |
3.9950 EUR |
| 2025-05-06 |
4.0280 EUR |
5,815.6447 ICP |
4.0940 EUR |
3.9200 EUR |
4.0940 EUR |
4.0440 EUR |
| 2025-05-05 |
4.0510 EUR |
3,043.6763 ICP |
4.0780 EUR |
4.0260 EUR |
4.1260 EUR |
4.0990 EUR |
| 2025-05-04 |
4.1050 EUR |
5,121.7527 ICP |
4.1750 EUR |
4.0500 EUR |
4.1980 EUR |
4.0920 EUR |
| 2025-05-03 |
4.2920 EUR |
2,992.1183 ICP |
4.3630 EUR |
4.2180 EUR |
4.3680 EUR |
4.2430 EUR |
| 2025-05-02 |
4.3750 EUR |
16,744.0323 ICP |
4.3890 EUR |
4.3200 EUR |
4.4800 EUR |
4.4060 EUR |
| 2025-05-01 |
4.3640 EUR |
4,199.8777 ICP |
4.3880 EUR |
4.2800 EUR |
4.4370 EUR |
4.4020 EUR |
| 2025-04-30 |
4.2360 EUR |
18,212.5852 ICP |
4.2880 EUR |
4.1790 EUR |
4.3790 EUR |
4.3610 EUR |
| 2025-04-29 |
4.4300 EUR |
6,922.1867 ICP |
4.5000 EUR |
4.3570 EUR |
4.5370 EUR |
4.4040 EUR |
| 2025-04-28 |
4.4420 EUR |
12,720.0356 ICP |
4.4380 EUR |
4.3360 EUR |
4.5530 EUR |
4.4540 EUR |
| 2025-04-27 |
4.6040 EUR |
14,205.8125 ICP |
4.6470 EUR |
4.4280 EUR |
4.6720 EUR |
4.4590 EUR |
| 2025-04-26 |
4.6670 EUR |
8,499.3198 ICP |
4.6950 EUR |
4.6150 EUR |
4.8200 EUR |
4.6220 EUR |
| 2025-04-25 |
4.6610 EUR |
15,939.4495 ICP |
4.6170 EUR |
4.5390 EUR |
4.7280 EUR |
4.6500 EUR |
| 2025-04-24 |
4.4400 EUR |
16,001.9851 ICP |
4.5230 EUR |
4.3670 EUR |
4.6030 EUR |
4.4600 EUR |
| 2025-04-23 |
4.5520 EUR |
18,177.7804 ICP |
4.5010 EUR |
4.4500 EUR |
4.5910 EUR |
4.5790 EUR |
| 2025-04-22 |
4.1410 EUR |
11,498.7182 ICP |
4.1200 EUR |
4.0410 EUR |
4.2770 EUR |
4.2770 EUR |
| 2025-04-21 |
4.2120 EUR |
6,354.5342 ICP |
4.2970 EUR |
4.1320 EUR |
4.3380 EUR |
4.1320 EUR |
| 2025-04-20 |
4.2340 EUR |
565.2704 ICP |
4.3180 EUR |
4.2050 EUR |
4.3420 EUR |
4.2300 EUR |
| 2025-04-19 |
4.2220 EUR |
2,087.9277 ICP |
4.1880 EUR |
4.1880 EUR |
4.2650 EUR |
4.2230 EUR |
| 2025-04-18 |
4.1900 EUR |
4,111.3964 ICP |
4.1280 EUR |
4.1280 EUR |
4.2130 EUR |
4.1980 EUR |
| 2025-04-17 |
4.1380 EUR |
349.0324 ICP |
4.1130 EUR |
4.1120 EUR |
4.1890 EUR |
4.1220 EUR |
| 2025-04-16 |
4.1620 EUR |
6,634.9439 ICP |
4.2000 EUR |
4.1030 EUR |
4.2450 EUR |
4.1070 EUR |
| 2025-04-15 |
4.3430 EUR |
9,707.2910 ICP |
4.2920 EUR |
4.2920 EUR |
4.3730 EUR |
4.3440 EUR |
| 2025-04-14 |
4.3420 EUR |
18,879.1943 ICP |
4.4260 EUR |
4.2500 EUR |
4.4710 EUR |
4.3180 EUR |
| 2025-04-13 |
4.5660 EUR |
4,394.2142 ICP |
4.6310 EUR |
4.4730 EUR |
4.6310 EUR |
4.5230 EUR |