Identifier on Kraken: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
2.1880 EUR |
94,323.0183 ICP |
2.0620 EUR |
2.0440 EUR |
2.2970 EUR |
2.1030 EUR |
| 2026-02-26 |
2.0370 EUR |
60,285.0387 ICP |
2.0560 EUR |
1.9740 EUR |
2.0760 EUR |
2.0590 EUR |
| 2026-02-25 |
1.9920 EUR |
91,736.5974 ICP |
1.8080 EUR |
1.8080 EUR |
2.1650 EUR |
2.1380 EUR |
| 2026-02-24 |
1.7440 EUR |
19,320.8375 ICP |
1.7770 EUR |
1.7140 EUR |
1.7910 EUR |
1.7480 EUR |
| 2026-02-23 |
1.7500 EUR |
81,028.7446 ICP |
1.8210 EUR |
1.7100 EUR |
1.8210 EUR |
1.7500 EUR |
| 2026-02-22 |
1.8380 EUR |
46,577.6542 ICP |
1.8640 EUR |
1.7820 EUR |
1.8800 EUR |
1.8000 EUR |
| 2026-02-21 |
1.9020 EUR |
37,040.8552 ICP |
1.8530 EUR |
1.8310 EUR |
1.9360 EUR |
1.9240 EUR |
| 2026-02-20 |
1.8350 EUR |
25,332.0903 ICP |
1.8430 EUR |
1.8080 EUR |
1.8620 EUR |
1.8440 EUR |
| 2026-02-19 |
1.8740 EUR |
20,783.8763 ICP |
1.8960 EUR |
1.8380 EUR |
1.9130 EUR |
1.8430 EUR |
| 2026-02-18 |
1.9820 EUR |
21,242.4496 ICP |
2.0060 EUR |
1.9590 EUR |
2.0140 EUR |
1.9770 EUR |
| 2026-02-17 |
2.0240 EUR |
19,463.6648 ICP |
2.0410 EUR |
2.0010 EUR |
2.0500 EUR |
2.0320 EUR |
| 2026-02-16 |
2.0380 EUR |
2,111.8213 ICP |
2.0390 EUR |
2.0230 EUR |
2.0440 EUR |
2.0230 EUR |
| 2026-02-15 |
2.1260 EUR |
23,218.4409 ICP |
2.1400 EUR |
2.0900 EUR |
2.1580 EUR |
2.0940 EUR |
| 2026-02-14 |
2.0450 EUR |
18,764.4025 ICP |
2.0220 EUR |
2.0060 EUR |
2.0910 EUR |
2.0520 EUR |
| 2026-02-13 |
1.9540 EUR |
93,592.9347 ICP |
1.9780 EUR |
1.9160 EUR |
2.0180 EUR |
2.0090 EUR |
| 2026-02-12 |
2.0100 EUR |
49,106.6873 ICP |
1.9690 EUR |
1.9680 EUR |
2.0780 EUR |
2.0520 EUR |
| 2026-02-11 |
1.9500 EUR |
73,569.9015 ICP |
2.0180 EUR |
1.9150 EUR |
2.0270 EUR |
1.9900 EUR |
| 2026-02-10 |
1.9930 EUR |
68,365.9553 ICP |
2.0270 EUR |
1.9660 EUR |
2.0490 EUR |
1.9750 EUR |
| 2026-02-09 |
2.0130 EUR |
90,070.8945 ICP |
2.0560 EUR |
1.9610 EUR |
2.0900 EUR |
2.0410 EUR |
| 2026-02-08 |
2.0740 EUR |
66,190.0959 ICP |
2.1020 EUR |
2.0380 EUR |
2.1200 EUR |
2.0570 EUR |
| 2026-02-07 |
2.0840 EUR |
103,353.7028 ICP |
2.1240 EUR |
2.0320 EUR |
2.1610 EUR |
2.1180 EUR |
| 2026-02-06 |
2.0170 EUR |
89,015.5435 ICP |
1.8980 EUR |
1.7060 EUR |
2.1810 EUR |
2.1220 EUR |
| 2026-02-05 |
2.1570 EUR |
21,723.2376 ICP |
2.2180 EUR |
2.0840 EUR |
2.2320 EUR |
2.1340 EUR |
| 2026-02-04 |
2.2560 EUR |
58,575.5384 ICP |
2.2400 EUR |
2.1800 EUR |
2.3450 EUR |
2.2250 EUR |
| 2026-02-03 |
2.2650 EUR |
72,525.7143 ICP |
2.2800 EUR |
2.2180 EUR |
2.2950 EUR |
2.2860 EUR |
| 2026-02-02 |
2.2710 EUR |
66,669.2618 ICP |
2.2040 EUR |
2.1460 EUR |
2.4280 EUR |
2.2950 EUR |
| 2026-02-01 |
2.3060 EUR |
19,473.9334 ICP |
2.3110 EUR |
2.2700 EUR |
2.3410 EUR |
2.2720 EUR |
| 2026-01-31 |
2.5230 EUR |
2,346.7982 ICP |
2.5210 EUR |
2.5140 EUR |
2.5390 EUR |
2.5320 EUR |
| 2026-01-30 |
2.5390 EUR |
31,454.6822 ICP |
2.5890 EUR |
2.4700 EUR |
2.6100 EUR |
2.5620 EUR |
| 2026-01-29 |
2.6250 EUR |
24,346.1680 ICP |
2.6650 EUR |
2.5820 EUR |
2.6650 EUR |
2.5870 EUR |
| 2026-01-28 |
2.7180 EUR |
29,854.4023 ICP |
2.7420 EUR |
2.6620 EUR |
2.7620 EUR |
2.6720 EUR |
| 2026-01-27 |
2.7620 EUR |
74,853.3580 ICP |
2.8240 EUR |
2.6920 EUR |
2.8320 EUR |
2.7530 EUR |
| 2026-01-26 |
2.7970 EUR |
33,512.9240 ICP |
2.7330 EUR |
2.7330 EUR |
2.8530 EUR |
2.8320 EUR |
| 2026-01-25 |
2.8260 EUR |
52,167.6165 ICP |
2.9360 EUR |
2.7630 EUR |
2.9470 EUR |
2.7800 EUR |
| 2026-01-24 |
2.9520 EUR |
16,790.6700 ICP |
2.9370 EUR |
2.9180 EUR |
2.9870 EUR |
2.9790 EUR |
| 2026-01-23 |
3.0030 EUR |
66,183.6928 ICP |
3.0640 EUR |
2.9180 EUR |
3.1390 EUR |
2.9770 EUR |
| 2026-01-22 |
3.1220 EUR |
54,387.4888 ICP |
3.1090 EUR |
3.0620 EUR |
3.1940 EUR |
3.0710 EUR |
| 2026-01-21 |
3.1270 EUR |
52,746.1556 ICP |
3.1410 EUR |
3.0200 EUR |
3.2540 EUR |
3.0370 EUR |
| 2026-01-20 |
3.2340 EUR |
33,155.7688 ICP |
3.3420 EUR |
3.1180 EUR |
3.3420 EUR |
3.1330 EUR |
| 2026-01-19 |
3.4580 EUR |
252,275.2934 ICP |
3.3250 EUR |
2.9980 EUR |
3.8260 EUR |
3.4360 EUR |
| 2026-01-18 |
3.5510 EUR |
47,417.9097 ICP |
3.4360 EUR |
3.4020 EUR |
3.7220 EUR |
3.5500 EUR |
| 2026-01-17 |
3.4670 EUR |
65,856.0465 ICP |
3.6020 EUR |
3.3950 EUR |
3.6020 EUR |
3.4730 EUR |
| 2026-01-16 |
3.8170 EUR |
85,875.5018 ICP |
3.6760 EUR |
3.6520 EUR |
4.0400 EUR |
3.7660 EUR |
| 2026-01-15 |
3.8940 EUR |
260,536.1634 ICP |
3.9020 EUR |
3.5910 EUR |
4.1300 EUR |
3.6270 EUR |
| 2026-01-14 |
3.1660 EUR |
90,544.3812 ICP |
3.1080 EUR |
3.0190 EUR |
3.3790 EUR |
3.3200 EUR |
| 2026-01-13 |
2.9880 EUR |
265,560.2664 ICP |
2.6700 EUR |
2.6690 EUR |
3.2130 EUR |
3.0990 EUR |
| 2026-01-12 |
2.7080 EUR |
29,998.2657 ICP |
2.7050 EUR |
2.6350 EUR |
2.7820 EUR |
2.7000 EUR |
| 2026-01-11 |
2.7570 EUR |
9,060.3772 ICP |
2.7350 EUR |
2.7180 EUR |
2.7860 EUR |
2.7460 EUR |
| 2026-01-10 |
2.7200 EUR |
4,970.1449 ICP |
2.7390 EUR |
2.6940 EUR |
2.7560 EUR |
2.7520 EUR |
| 2026-01-09 |
2.7380 EUR |
16,734.3180 ICP |
2.7290 EUR |
2.6890 EUR |
2.7620 EUR |
2.7390 EUR |