Identifier on Kraken: HOUSEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0084 USD |
528,612.5368 HOUSE |
0.0084 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2025-10-05 |
0.0086 USD |
724,955.3153 HOUSE |
0.0083 USD |
0.0083 USD |
0.0088 USD |
0.0083 USD |
| 2025-10-04 |
0.0086 USD |
1,971,835.9751 HOUSE |
0.0087 USD |
0.0081 USD |
0.0088 USD |
0.0081 USD |
| 2025-10-03 |
0.0086 USD |
4,059,417.1413 HOUSE |
0.0080 USD |
0.0080 USD |
0.0095 USD |
0.0088 USD |
| 2025-10-02 |
0.0086 USD |
691,141.7188 HOUSE |
0.0084 USD |
0.0084 USD |
0.0088 USD |
0.0087 USD |
| 2025-10-01 |
0.0077 USD |
2,522,596.5449 HOUSE |
0.0074 USD |
0.0073 USD |
0.0081 USD |
0.0080 USD |
| 2025-09-30 |
0.0079 USD |
991,507.6434 HOUSE |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2025-09-29 |
0.0080 USD |
1,573,954.2481 HOUSE |
0.0083 USD |
0.0078 USD |
0.0087 USD |
0.0082 USD |
| 2025-09-28 |
0.0080 USD |
1,956,894.9517 HOUSE |
0.0077 USD |
0.0076 USD |
0.0084 USD |
0.0083 USD |
| 2025-09-27 |
0.0082 USD |
1,055,804.8103 HOUSE |
0.0086 USD |
0.0078 USD |
0.0087 USD |
0.0078 USD |
| 2025-09-26 |
0.0078 USD |
1,727,298.5001 HOUSE |
0.0078 USD |
0.0076 USD |
0.0082 USD |
0.0078 USD |
| 2025-09-25 |
0.0080 USD |
4,148,233.5531 HOUSE |
0.0091 USD |
0.0075 USD |
0.0091 USD |
0.0077 USD |
| 2025-09-24 |
0.0087 USD |
3,302,303.1398 HOUSE |
0.0083 USD |
0.0081 USD |
0.0094 USD |
0.0090 USD |
| 2025-09-23 |
0.0090 USD |
2,945,388.7021 HOUSE |
0.0092 USD |
0.0086 USD |
0.0094 USD |
0.0091 USD |
| 2025-09-22 |
0.0102 USD |
3,062,106.1275 HOUSE |
0.0111 USD |
0.0095 USD |
0.0112 USD |
0.0097 USD |
| 2025-09-21 |
0.0115 USD |
637,769.9972 HOUSE |
0.0116 USD |
0.0112 USD |
0.0117 USD |
0.0117 USD |
| 2025-09-20 |
0.0118 USD |
9,756,114.6478 HOUSE |
0.0124 USD |
0.0111 USD |
0.0124 USD |
0.0117 USD |
| 2025-09-19 |
0.0128 USD |
905,003.7624 HOUSE |
0.0130 USD |
0.0125 USD |
0.0132 USD |
0.0126 USD |
| 2025-09-18 |
0.0135 USD |
1,593,750.7461 HOUSE |
0.0134 USD |
0.0130 USD |
0.0143 USD |
0.0131 USD |
| 2025-09-17 |
0.0133 USD |
4,309,273.5838 HOUSE |
0.0136 USD |
0.0128 USD |
0.0138 USD |
0.0130 USD |
| 2025-09-16 |
0.0131 USD |
2,528,046.0484 HOUSE |
0.0134 USD |
0.0127 USD |
0.0136 USD |
0.0127 USD |
| 2025-09-15 |
0.0132 USD |
2,319,751.4446 HOUSE |
0.0135 USD |
0.0126 USD |
0.0143 USD |
0.0131 USD |
| 2025-09-14 |
0.0150 USD |
2,856,048.2841 HOUSE |
0.0151 USD |
0.0141 USD |
0.0155 USD |
0.0142 USD |
| 2025-09-13 |
0.0161 USD |
6,676,736.6902 HOUSE |
0.0160 USD |
0.0148 USD |
0.0170 USD |
0.0150 USD |
| 2025-09-12 |
0.0155 USD |
4,446,781.0341 HOUSE |
0.0149 USD |
0.0147 USD |
0.0189 USD |
0.0152 USD |
| 2025-09-11 |
0.0139 USD |
1,531,637.0373 HOUSE |
0.0131 USD |
0.0130 USD |
0.0147 USD |
0.0145 USD |
| 2025-09-10 |
0.0134 USD |
2,168,964.4564 HOUSE |
0.0137 USD |
0.0130 USD |
0.0140 USD |
0.0134 USD |
| 2025-09-09 |
0.0141 USD |
6,147,963.3252 HOUSE |
0.0144 USD |
0.0129 USD |
0.0146 USD |
0.0138 USD |
| 2025-09-08 |
0.0143 USD |
9,646,214.3855 HOUSE |
0.0144 USD |
0.0137 USD |
0.0150 USD |
0.0145 USD |
| 2025-09-07 |
0.0147 USD |
2,877,585.5803 HOUSE |
0.0144 USD |
0.0142 USD |
0.0150 USD |
0.0142 USD |
| 2025-09-06 |
0.0145 USD |
3,924,312.7426 HOUSE |
0.0148 USD |
0.0142 USD |
0.0152 USD |
0.0145 USD |
| 2025-09-05 |
0.0146 USD |
5,077,086.9495 HOUSE |
0.0136 USD |
0.0135 USD |
0.0160 USD |
0.0156 USD |
| 2025-09-04 |
0.0136 USD |
1,424,912.0076 HOUSE |
0.0143 USD |
0.0133 USD |
0.0144 USD |
0.0134 USD |
| 2025-09-03 |
0.0146 USD |
1,728,620.3636 HOUSE |
0.0138 USD |
0.0137 USD |
0.0155 USD |
0.0139 USD |
| 2025-09-02 |
0.0136 USD |
9,085,036.5003 HOUSE |
0.0120 USD |
0.0117 USD |
0.0148 USD |
0.0138 USD |
| 2025-09-01 |
0.0134 USD |
4,315,780.2881 HOUSE |
0.0139 USD |
0.0127 USD |
0.0141 USD |
0.0127 USD |
| 2025-08-31 |
0.0147 USD |
5,955,596.6996 HOUSE |
0.0138 USD |
0.0136 USD |
0.0171 USD |
0.0139 USD |
| 2025-08-30 |
0.0139 USD |
3,505,564.6056 HOUSE |
0.0138 USD |
0.0135 USD |
0.0145 USD |
0.0139 USD |
| 2025-08-29 |
0.0145 USD |
2,914,772.4175 HOUSE |
0.0159 USD |
0.0134 USD |
0.0159 USD |
0.0136 USD |
| 2025-08-28 |
0.0160 USD |
1,966,214.3944 HOUSE |
0.0160 USD |
0.0150 USD |
0.0170 USD |
0.0156 USD |
| 2025-08-27 |
0.0169 USD |
5,342,129.9824 HOUSE |
0.0170 USD |
0.0156 USD |
0.0177 USD |
0.0157 USD |
| 2025-08-26 |
0.0162 USD |
1,947,907.8412 HOUSE |
0.0160 USD |
0.0158 USD |
0.0169 USD |
0.0161 USD |
| 2025-08-25 |
0.0187 USD |
3,033,270.1835 HOUSE |
0.0187 USD |
0.0173 USD |
0.0201 USD |
0.0175 USD |
| 2025-08-24 |
0.0187 USD |
6,659,573.5996 HOUSE |
0.0189 USD |
0.0178 USD |
0.0199 USD |
0.0189 USD |
| 2025-08-23 |
0.0203 USD |
5,335,317.4293 HOUSE |
0.0198 USD |
0.0193 USD |
0.0221 USD |
0.0194 USD |
| 2025-08-22 |
0.0189 USD |
2,703,820.9320 HOUSE |
0.0175 USD |
0.0175 USD |
0.0206 USD |
0.0198 USD |
| 2025-08-21 |
0.0184 USD |
1,746,093.2471 HOUSE |
0.0202 USD |
0.0173 USD |
0.0202 USD |
0.0184 USD |
| 2025-08-20 |
0.0179 USD |
7,521,236.0865 HOUSE |
0.0168 USD |
0.0159 USD |
0.0222 USD |
0.0197 USD |
| 2025-08-19 |
0.0174 USD |
3,095,848.9628 HOUSE |
0.0189 USD |
0.0164 USD |
0.0193 USD |
0.0169 USD |
| 2025-08-18 |
0.0200 USD |
5,453,075.8214 HOUSE |
0.0211 USD |
0.0183 USD |
0.0212 USD |
0.0190 USD |