Identifier on Kraken: HOUSEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0022 USD |
303,314.2933 HOUSE |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2025-12-05 |
0.0024 USD |
1,793,779.8759 HOUSE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-04 |
0.0027 USD |
784,930.4528 HOUSE |
0.0027 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2025-12-03 |
0.0024 USD |
1,901,727.0958 HOUSE |
0.0027 USD |
0.0023 USD |
0.0029 USD |
0.0026 USD |
| 2025-12-02 |
0.0023 USD |
2,414,631.2024 HOUSE |
0.0021 USD |
0.0021 USD |
0.0030 USD |
0.0023 USD |
| 2025-12-01 |
0.0022 USD |
1,145,629.1976 HOUSE |
0.0022 USD |
0.0019 USD |
0.0023 USD |
0.0020 USD |
| 2025-11-30 |
0.0023 USD |
161,595.6708 HOUSE |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2025-11-29 |
0.0026 USD |
3,734,634.1845 HOUSE |
0.0026 USD |
0.0022 USD |
0.0030 USD |
0.0022 USD |
| 2025-11-28 |
0.0026 USD |
6,515,508.8347 HOUSE |
0.0023 USD |
0.0022 USD |
0.0028 USD |
0.0025 USD |
| 2025-11-27 |
0.0026 USD |
3,846,827.9573 HOUSE |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0024 USD |
| 2025-11-26 |
0.0025 USD |
800,170.8234 HOUSE |
0.0026 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2025-11-25 |
0.0025 USD |
1,584,905.6142 HOUSE |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-11-24 |
0.0023 USD |
1,921,097.6907 HOUSE |
0.0021 USD |
0.0021 USD |
0.0025 USD |
0.0023 USD |
| 2025-11-23 |
0.0021 USD |
4,445,576.1002 HOUSE |
0.0019 USD |
0.0019 USD |
0.0028 USD |
0.0021 USD |
| 2025-11-22 |
0.0021 USD |
16,988.6040 HOUSE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-11-21 |
0.0022 USD |
1,133,459.4500 HOUSE |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2025-11-20 |
0.0024 USD |
3,138,810.2421 HOUSE |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0023 USD |
| 2025-11-19 |
0.0025 USD |
2,831,943.3733 HOUSE |
0.0026 USD |
0.0022 USD |
0.0028 USD |
0.0024 USD |
| 2025-11-18 |
0.0026 USD |
1,892,760.9433 HOUSE |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2025-11-17 |
0.0028 USD |
802,259.1399 HOUSE |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2025-11-16 |
0.0028 USD |
3,140,598.5580 HOUSE |
0.0028 USD |
0.0027 USD |
0.0034 USD |
0.0027 USD |
| 2025-11-15 |
0.0029 USD |
780,329.1034 HOUSE |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-11-14 |
0.0028 USD |
14,056,918.7765 HOUSE |
0.0032 USD |
0.0026 USD |
0.0037 USD |
0.0029 USD |
| 2025-11-13 |
0.0033 USD |
86,105.9362 HOUSE |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-11-12 |
0.0038 USD |
863,990.4492 HOUSE |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-11-11 |
0.0039 USD |
12,789,763.2682 HOUSE |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2025-11-10 |
0.0039 USD |
8,961,479.1409 HOUSE |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2025-11-09 |
0.0037 USD |
1,021,240.0797 HOUSE |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-11-08 |
0.0037 USD |
1,627,880.1756 HOUSE |
0.0039 USD |
0.0035 USD |
0.0040 USD |
0.0036 USD |
| 2025-11-07 |
0.0035 USD |
1,921,706.7108 HOUSE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-11-06 |
0.0036 USD |
11,108,563.9392 HOUSE |
0.0038 USD |
0.0033 USD |
0.0050 USD |
0.0035 USD |
| 2025-11-05 |
0.0038 USD |
7,055,340.9707 HOUSE |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2025-11-04 |
0.0039 USD |
5,427,366.5942 HOUSE |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0042 USD |
| 2025-11-03 |
0.0046 USD |
2,814,453.0080 HOUSE |
0.0051 USD |
0.0043 USD |
0.0053 USD |
0.0043 USD |
| 2025-11-02 |
0.0050 USD |
3,559,521.9095 HOUSE |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0048 USD |
| 2025-11-01 |
0.0049 USD |
3,558,936.0353 HOUSE |
0.0050 USD |
0.0046 USD |
0.0053 USD |
0.0050 USD |
| 2025-10-31 |
0.0050 USD |
14,887,360.8529 HOUSE |
0.0050 USD |
0.0048 USD |
0.0053 USD |
0.0050 USD |
| 2025-10-30 |
0.0056 USD |
26,337,442.8555 HOUSE |
0.0053 USD |
0.0052 USD |
0.0061 USD |
0.0052 USD |
| 2025-10-29 |
0.0060 USD |
7,866,748.0374 HOUSE |
0.0058 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2025-10-28 |
0.0073 USD |
19,940,982.3056 HOUSE |
0.0064 USD |
0.0064 USD |
0.0087 USD |
0.0066 USD |
| 2025-10-27 |
0.0062 USD |
22,853,497.8062 HOUSE |
0.0064 USD |
0.0056 USD |
0.0068 USD |
0.0064 USD |
| 2025-10-26 |
0.0052 USD |
4,695,547.3779 HOUSE |
0.0046 USD |
0.0046 USD |
0.0061 USD |
0.0061 USD |
| 2025-10-25 |
0.0046 USD |
2,004,060.4221 HOUSE |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2025-10-24 |
0.0046 USD |
6,558,103.6610 HOUSE |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2025-10-23 |
0.0045 USD |
9,520,262.7387 HOUSE |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2025-10-22 |
0.0046 USD |
6,475,298.8568 HOUSE |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2025-10-21 |
0.0050 USD |
10,335,057.9218 HOUSE |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0050 USD |
| 2025-10-20 |
0.0050 USD |
13,099,358.0062 HOUSE |
0.0052 USD |
0.0047 USD |
0.0053 USD |
0.0050 USD |
| 2025-10-19 |
0.0051 USD |
1,097,363.8067 HOUSE |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2025-10-18 |
0.0051 USD |
2,543,170.8510 HOUSE |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |