Identifier on Kraken: HOUSEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0007 USD |
418,873.1176 HOUSE |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-02-03 |
0.0008 USD |
773,694.3810 HOUSE |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-02-02 |
0.0008 USD |
8,174,948.1218 HOUSE |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2026-02-01 |
0.0009 USD |
70,235.1742 HOUSE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-31 |
0.0011 USD |
47,805.9200 HOUSE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-30 |
0.0011 USD |
3,817,405.8542 HOUSE |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-29 |
0.0013 USD |
5,189,232.3671 HOUSE |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-28 |
0.0012 USD |
302,545.4945 HOUSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-27 |
0.0012 USD |
1,372,726.7744 HOUSE |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-26 |
0.0012 USD |
3,027,307.3271 HOUSE |
0.0012 USD |
0.0012 USD |
0.0024 USD |
0.0012 USD |
| 2026-01-25 |
0.0013 USD |
750,924.5017 HOUSE |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-24 |
0.0015 USD |
773,852.5234 HOUSE |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2026-01-23 |
0.0015 USD |
1,011,268.8432 HOUSE |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-22 |
0.0016 USD |
440,827.5848 HOUSE |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2026-01-21 |
0.0015 USD |
2,862,974.7437 HOUSE |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2026-01-20 |
0.0016 USD |
2,324,827.2293 HOUSE |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-19 |
0.0017 USD |
3,056,841.7027 HOUSE |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-18 |
0.0017 USD |
261,079.8385 HOUSE |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2026-01-17 |
0.0017 USD |
153,364.0980 HOUSE |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-16 |
0.0018 USD |
55,143.4991 HOUSE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-15 |
0.0019 USD |
253,502.1198 HOUSE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-14 |
0.0019 USD |
1,588,129.0397 HOUSE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-13 |
0.0019 USD |
943,148.4707 HOUSE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-12 |
0.0020 USD |
1,199,321.0828 HOUSE |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-11 |
0.0020 USD |
1,403,964.2143 HOUSE |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2026-01-10 |
0.0019 USD |
1,366,030.8554 HOUSE |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2026-01-09 |
0.0020 USD |
1,844,462.9843 HOUSE |
0.0023 USD |
0.0019 USD |
0.0023 USD |
0.0021 USD |
| 2026-01-08 |
0.0022 USD |
826,392.7205 HOUSE |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2026-01-07 |
0.0022 USD |
1,091,212.2588 HOUSE |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2026-01-06 |
0.0023 USD |
9,581,870.2661 HOUSE |
0.0024 USD |
0.0021 USD |
0.0025 USD |
0.0023 USD |
| 2026-01-05 |
0.0024 USD |
4,631,834.6626 HOUSE |
0.0019 USD |
0.0019 USD |
0.0026 USD |
0.0024 USD |
| 2026-01-04 |
0.0019 USD |
3,879,377.6837 HOUSE |
0.0018 USD |
0.0018 USD |
0.0022 USD |
0.0019 USD |
| 2026-01-03 |
0.0018 USD |
1,188,692.4863 HOUSE |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2026-01-02 |
0.0019 USD |
1,301,394.3597 HOUSE |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2026-01-01 |
0.0017 USD |
373,893.5784 HOUSE |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-31 |
0.0018 USD |
267,875.1744 HOUSE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-12-30 |
0.0020 USD |
266,890.5098 HOUSE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-29 |
0.0021 USD |
950,181.0380 HOUSE |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2025-12-28 |
0.0021 USD |
1,562,785.6056 HOUSE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-27 |
0.0021 USD |
2,036,639.4086 HOUSE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-26 |
0.0021 USD |
1,759,123.1029 HOUSE |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-25 |
0.0020 USD |
1,541,753.5611 HOUSE |
0.0019 USD |
0.0019 USD |
0.0025 USD |
0.0020 USD |
| 2025-12-24 |
0.0024 USD |
5,385,859.2986 HOUSE |
0.0023 USD |
0.0022 USD |
0.0030 USD |
0.0024 USD |
| 2025-12-23 |
0.0019 USD |
45,000.0000 HOUSE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-12-22 |
0.0020 USD |
213,032.6605 HOUSE |
0.0019 USD |
0.0019 USD |
0.0023 USD |
0.0020 USD |
| 2025-12-21 |
0.0020 USD |
584,980.9365 HOUSE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-20 |
0.0021 USD |
2,247,160.2230 HOUSE |
0.0023 USD |
0.0019 USD |
0.0023 USD |
0.0020 USD |
| 2025-12-19 |
0.0019 USD |
1,124,576.9915 HOUSE |
0.0020 USD |
0.0018 USD |
0.0030 USD |
0.0022 USD |
| 2025-12-18 |
0.0020 USD |
1,130,334.9701 HOUSE |
0.0018 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2025-12-17 |
0.0019 USD |
2,179,308.1052 HOUSE |
0.0019 USD |
0.0018 USD |
0.0023 USD |
0.0020 USD |