Identifier on Kraken: HOUSEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0019 USD |
1,588,129.0397 HOUSE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-13 |
0.0019 USD |
943,148.4707 HOUSE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-12 |
0.0020 USD |
1,199,321.0828 HOUSE |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-11 |
0.0020 USD |
1,403,964.2143 HOUSE |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2026-01-10 |
0.0019 USD |
1,366,030.8554 HOUSE |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2026-01-09 |
0.0020 USD |
1,844,462.9843 HOUSE |
0.0023 USD |
0.0019 USD |
0.0023 USD |
0.0021 USD |
| 2026-01-08 |
0.0022 USD |
826,392.7205 HOUSE |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2026-01-07 |
0.0022 USD |
1,091,212.2588 HOUSE |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2026-01-06 |
0.0023 USD |
9,581,870.2661 HOUSE |
0.0024 USD |
0.0021 USD |
0.0025 USD |
0.0023 USD |
| 2026-01-05 |
0.0024 USD |
4,631,834.6626 HOUSE |
0.0019 USD |
0.0019 USD |
0.0026 USD |
0.0024 USD |
| 2026-01-04 |
0.0019 USD |
3,879,377.6837 HOUSE |
0.0018 USD |
0.0018 USD |
0.0022 USD |
0.0019 USD |
| 2026-01-03 |
0.0018 USD |
1,188,692.4863 HOUSE |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2026-01-02 |
0.0019 USD |
1,301,394.3597 HOUSE |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2026-01-01 |
0.0017 USD |
373,893.5784 HOUSE |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-31 |
0.0018 USD |
267,875.1744 HOUSE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-12-30 |
0.0020 USD |
266,890.5098 HOUSE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-29 |
0.0021 USD |
950,181.0380 HOUSE |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2025-12-28 |
0.0021 USD |
1,562,785.6056 HOUSE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-27 |
0.0021 USD |
2,036,639.4086 HOUSE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-26 |
0.0021 USD |
1,759,123.1029 HOUSE |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-25 |
0.0020 USD |
1,541,753.5611 HOUSE |
0.0019 USD |
0.0019 USD |
0.0025 USD |
0.0020 USD |
| 2025-12-24 |
0.0024 USD |
5,385,859.2986 HOUSE |
0.0023 USD |
0.0022 USD |
0.0030 USD |
0.0024 USD |
| 2025-12-23 |
0.0019 USD |
45,000.0000 HOUSE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-12-22 |
0.0020 USD |
213,032.6605 HOUSE |
0.0019 USD |
0.0019 USD |
0.0023 USD |
0.0020 USD |
| 2025-12-21 |
0.0020 USD |
584,980.9365 HOUSE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-20 |
0.0021 USD |
2,247,160.2230 HOUSE |
0.0023 USD |
0.0019 USD |
0.0023 USD |
0.0020 USD |
| 2025-12-19 |
0.0019 USD |
1,124,576.9915 HOUSE |
0.0020 USD |
0.0018 USD |
0.0030 USD |
0.0022 USD |
| 2025-12-18 |
0.0020 USD |
1,130,334.9701 HOUSE |
0.0018 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2025-12-17 |
0.0019 USD |
2,179,308.1052 HOUSE |
0.0019 USD |
0.0018 USD |
0.0023 USD |
0.0020 USD |
| 2025-12-16 |
0.0019 USD |
1,662,069.1237 HOUSE |
0.0019 USD |
0.0018 USD |
0.0022 USD |
0.0020 USD |
| 2025-12-15 |
0.0021 USD |
497,850.4824 HOUSE |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-12-14 |
0.0020 USD |
5,602,434.6840 HOUSE |
0.0024 USD |
0.0019 USD |
0.0024 USD |
0.0020 USD |
| 2025-12-13 |
0.0022 USD |
331,025.2098 HOUSE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-12 |
0.0023 USD |
17,937.4000 HOUSE |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-11 |
0.0022 USD |
57,552.6945 HOUSE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-10 |
0.0024 USD |
126,358.5011 HOUSE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-12-09 |
0.0023 USD |
340,391.1217 HOUSE |
0.0022 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2025-12-08 |
0.0024 USD |
275,940.9089 HOUSE |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2025-12-07 |
0.0022 USD |
1,310,898.1057 HOUSE |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-12-06 |
0.0022 USD |
303,314.2933 HOUSE |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2025-12-05 |
0.0024 USD |
1,793,779.8759 HOUSE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-04 |
0.0027 USD |
784,930.4528 HOUSE |
0.0027 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2025-12-03 |
0.0024 USD |
1,901,727.0958 HOUSE |
0.0027 USD |
0.0023 USD |
0.0029 USD |
0.0026 USD |
| 2025-12-02 |
0.0023 USD |
2,414,631.2024 HOUSE |
0.0021 USD |
0.0021 USD |
0.0030 USD |
0.0023 USD |
| 2025-12-01 |
0.0022 USD |
1,145,629.1976 HOUSE |
0.0022 USD |
0.0019 USD |
0.0023 USD |
0.0020 USD |
| 2025-11-30 |
0.0023 USD |
161,595.6708 HOUSE |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2025-11-29 |
0.0026 USD |
3,734,634.1845 HOUSE |
0.0026 USD |
0.0022 USD |
0.0030 USD |
0.0022 USD |
| 2025-11-28 |
0.0026 USD |
6,515,508.8347 HOUSE |
0.0023 USD |
0.0022 USD |
0.0028 USD |
0.0025 USD |
| 2025-11-27 |
0.0026 USD |
3,846,827.9573 HOUSE |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0024 USD |
| 2025-11-26 |
0.0025 USD |
800,170.8234 HOUSE |
0.0026 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |