Identifier on Kraken: HOUSEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0169 USD |
5,342,129.9824 HOUSE |
0.0170 USD |
0.0156 USD |
0.0177 USD |
0.0157 USD |
| 2025-08-26 |
0.0162 USD |
1,947,907.8412 HOUSE |
0.0160 USD |
0.0158 USD |
0.0169 USD |
0.0161 USD |
| 2025-08-25 |
0.0187 USD |
3,033,270.1835 HOUSE |
0.0187 USD |
0.0173 USD |
0.0201 USD |
0.0175 USD |
| 2025-08-24 |
0.0187 USD |
6,659,573.5996 HOUSE |
0.0189 USD |
0.0178 USD |
0.0199 USD |
0.0189 USD |
| 2025-08-23 |
0.0203 USD |
5,335,317.4293 HOUSE |
0.0198 USD |
0.0193 USD |
0.0221 USD |
0.0194 USD |
| 2025-08-22 |
0.0189 USD |
2,703,820.9320 HOUSE |
0.0175 USD |
0.0175 USD |
0.0206 USD |
0.0198 USD |
| 2025-08-21 |
0.0184 USD |
1,746,093.2471 HOUSE |
0.0202 USD |
0.0173 USD |
0.0202 USD |
0.0184 USD |
| 2025-08-20 |
0.0179 USD |
7,521,236.0865 HOUSE |
0.0168 USD |
0.0159 USD |
0.0222 USD |
0.0197 USD |
| 2025-08-19 |
0.0174 USD |
3,095,848.9628 HOUSE |
0.0189 USD |
0.0164 USD |
0.0193 USD |
0.0169 USD |
| 2025-08-18 |
0.0200 USD |
5,453,075.8214 HOUSE |
0.0211 USD |
0.0183 USD |
0.0212 USD |
0.0190 USD |
| 2025-08-17 |
0.0218 USD |
7,069,111.5253 HOUSE |
0.0217 USD |
0.0205 USD |
0.0224 USD |
0.0211 USD |
| 2025-08-16 |
0.0212 USD |
6,137,718.5387 HOUSE |
0.0210 USD |
0.0202 USD |
0.0224 USD |
0.0202 USD |
| 2025-08-15 |
0.0207 USD |
5,016,241.9977 HOUSE |
0.0176 USD |
0.0176 USD |
0.0223 USD |
0.0202 USD |
| 2025-08-14 |
0.0216 USD |
15,310,438.1437 HOUSE |
0.0199 USD |
0.0185 USD |
0.0267 USD |
0.0192 USD |
| 2025-08-13 |
0.0205 USD |
6,160,903.2239 HOUSE |
0.0221 USD |
0.0180 USD |
0.0228 USD |
0.0202 USD |
| 2025-08-12 |
0.0211 USD |
5,321,421.6339 HOUSE |
0.0225 USD |
0.0196 USD |
0.0228 USD |
0.0223 USD |
| 2025-08-11 |
0.0261 USD |
6,783,498.1384 HOUSE |
0.0252 USD |
0.0231 USD |
0.0300 USD |
0.0236 USD |
| 2025-08-10 |
0.0268 USD |
6,141,548.4000 HOUSE |
0.0270 USD |
0.0244 USD |
0.0301 USD |
0.0258 USD |
| 2025-08-09 |
0.0316 USD |
6,677,776.4283 HOUSE |
0.0329 USD |
0.0293 USD |
0.0343 USD |
0.0297 USD |
| 2025-08-08 |
0.0346 USD |
13,431,354.5782 HOUSE |
0.0295 USD |
0.0292 USD |
0.0383 USD |
0.0345 USD |
| 2025-08-07 |
0.0268 USD |
18,926,890.0061 HOUSE |
0.0288 USD |
0.0232 USD |
0.0350 USD |
0.0318 USD |
| 2025-08-06 |
0.0278 USD |
26,012,386.8709 HOUSE |
0.0225 USD |
0.0218 USD |
0.0379 USD |
0.0238 USD |
| 2025-08-05 |
0.0211 USD |
18,664,593.1638 HOUSE |
0.0157 USD |
0.0155 USD |
0.0280 USD |
0.0212 USD |
| 2025-08-04 |
0.0150 USD |
1,209,872.6222 HOUSE |
0.0157 USD |
0.0145 USD |
0.0163 USD |
0.0151 USD |
| 2025-08-03 |
0.0161 USD |
4,851,060.8881 HOUSE |
0.0143 USD |
0.0139 USD |
0.0190 USD |
0.0152 USD |
| 2025-08-02 |
0.0140 USD |
1,385,796.0989 HOUSE |
0.0145 USD |
0.0131 USD |
0.0151 USD |
0.0136 USD |
| 2025-08-01 |
0.0159 USD |
3,104,762.1768 HOUSE |
0.0156 USD |
0.0135 USD |
0.0193 USD |
0.0140 USD |
| 2025-07-31 |
0.0166 USD |
9,894,332.9405 HOUSE |
0.0152 USD |
0.0138 USD |
0.0210 USD |
0.0156 USD |
| 2025-07-30 |
0.0143 USD |
4,023,277.5721 HOUSE |
0.0131 USD |
0.0122 USD |
0.0153 USD |
0.0135 USD |
| 2025-07-29 |
0.0138 USD |
1,092,418.3575 HOUSE |
0.0129 USD |
0.0123 USD |
0.0210 USD |
0.0127 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 HOUSE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |