Identifier on Kraken: HOUSEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0017 USD |
9,473,411.3783 HOUSE |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2026-03-04 |
0.0019 USD |
43,216,552.4475 HOUSE |
0.0017 USD |
0.0016 USD |
0.0023 USD |
0.0018 USD |
| 2026-03-03 |
0.0015 USD |
191,072.5220 HOUSE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-03-02 |
0.0014 USD |
1,822,048.5663 HOUSE |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2026-03-01 |
0.0016 USD |
6,075,434.5534 HOUSE |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-02-28 |
0.0015 USD |
3,927,072.9392 HOUSE |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2026-02-27 |
0.0019 USD |
31,980,407.3810 HOUSE |
0.0016 USD |
0.0015 USD |
0.0025 USD |
0.0017 USD |
| 2026-02-26 |
0.0015 USD |
26,722,646.8378 HOUSE |
0.0017 USD |
0.0013 USD |
0.0018 USD |
0.0015 USD |
| 2026-02-25 |
0.0018 USD |
68,843,343.9282 HOUSE |
0.0013 USD |
0.0013 USD |
0.0022 USD |
0.0018 USD |
| 2026-02-24 |
0.0012 USD |
11,700,165.3047 HOUSE |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2026-02-23 |
0.0013 USD |
11,054,297.6298 HOUSE |
0.0015 USD |
0.0012 USD |
0.0015 USD |
0.0014 USD |
| 2026-02-22 |
0.0016 USD |
4,629,384.1378 HOUSE |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2026-02-21 |
0.0017 USD |
30,573,054.1654 HOUSE |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2026-02-20 |
0.0022 USD |
20,169,634.9704 HOUSE |
0.0026 USD |
0.0020 USD |
0.0027 USD |
0.0020 USD |
| 2026-02-19 |
0.0029 USD |
75,506,715.3703 HOUSE |
0.0031 USD |
0.0023 USD |
0.0039 USD |
0.0032 USD |
| 2026-02-18 |
0.0014 USD |
42,326,029.4864 HOUSE |
0.0013 USD |
0.0011 USD |
0.0018 USD |
0.0015 USD |
| 2026-02-17 |
0.0008 USD |
410,295.3947 HOUSE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-02-16 |
0.0008 USD |
1,287,525.8410 HOUSE |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-02-15 |
0.0009 USD |
18,665.8875 HOUSE |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2026-02-14 |
0.0010 USD |
91,390.1892 HOUSE |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-13 |
0.0008 USD |
8,757.0054 HOUSE |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-02-12 |
0.0000 USD |
0.0000 HOUSE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-11 |
0.0006 USD |
452,493.2306 HOUSE |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-10 |
0.0007 USD |
142,297.0885 HOUSE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-09 |
0.0007 USD |
501,000.0000 HOUSE |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-02-08 |
0.0007 USD |
2,557,202.8261 HOUSE |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2026-02-07 |
0.0008 USD |
3,950.8600 HOUSE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-02-06 |
0.0006 USD |
1,511,364.2273 HOUSE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-05 |
0.0007 USD |
8,746,732.6209 HOUSE |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2026-02-04 |
0.0007 USD |
418,873.1176 HOUSE |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-02-03 |
0.0008 USD |
773,694.3810 HOUSE |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-02-02 |
0.0008 USD |
8,174,948.1218 HOUSE |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2026-02-01 |
0.0009 USD |
70,235.1742 HOUSE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-31 |
0.0011 USD |
47,805.9200 HOUSE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-30 |
0.0011 USD |
3,817,405.8542 HOUSE |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-29 |
0.0013 USD |
5,189,232.3671 HOUSE |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-28 |
0.0012 USD |
302,545.4945 HOUSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-27 |
0.0012 USD |
1,372,726.7744 HOUSE |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-26 |
0.0012 USD |
3,027,307.3271 HOUSE |
0.0012 USD |
0.0012 USD |
0.0024 USD |
0.0012 USD |
| 2026-01-25 |
0.0013 USD |
750,924.5017 HOUSE |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-24 |
0.0015 USD |
773,852.5234 HOUSE |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2026-01-23 |
0.0015 USD |
1,011,268.8432 HOUSE |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-22 |
0.0016 USD |
440,827.5848 HOUSE |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2026-01-21 |
0.0015 USD |
2,862,974.7437 HOUSE |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2026-01-20 |
0.0016 USD |
2,324,827.2293 HOUSE |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-19 |
0.0017 USD |
3,056,841.7027 HOUSE |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-18 |
0.0017 USD |
261,079.8385 HOUSE |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2026-01-17 |
0.0017 USD |
153,364.0980 HOUSE |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-16 |
0.0018 USD |
55,143.4991 HOUSE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-15 |
0.0019 USD |
253,502.1198 HOUSE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |