Identifier on Kraken: HONEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0156 USD |
962,931.7460 HONEY |
0.0157 USD |
0.0155 USD |
0.0158 USD |
0.0155 USD |
| 2025-09-07 |
0.0157 USD |
146,141.2621 HONEY |
0.0158 USD |
0.0156 USD |
0.0158 USD |
0.0157 USD |
| 2025-09-06 |
0.0160 USD |
723,079.6397 HONEY |
0.0164 USD |
0.0158 USD |
0.0164 USD |
0.0158 USD |
| 2025-09-05 |
0.0162 USD |
1,466,087.5486 HONEY |
0.0161 USD |
0.0158 USD |
0.0169 USD |
0.0162 USD |
| 2025-09-04 |
0.0161 USD |
3,527,964.3505 HONEY |
0.0168 USD |
0.0156 USD |
0.0168 USD |
0.0167 USD |
| 2025-09-03 |
0.0169 USD |
1,634,861.5149 HONEY |
0.0169 USD |
0.0166 USD |
0.0172 USD |
0.0170 USD |
| 2025-09-02 |
0.0176 USD |
139,830.9627 HONEY |
0.0176 USD |
0.0175 USD |
0.0177 USD |
0.0175 USD |
| 2025-09-01 |
0.0179 USD |
688,808.7127 HONEY |
0.0178 USD |
0.0175 USD |
0.0184 USD |
0.0175 USD |
| 2025-08-31 |
0.0181 USD |
702,722.5549 HONEY |
0.0179 USD |
0.0179 USD |
0.0185 USD |
0.0181 USD |
| 2025-08-30 |
0.0181 USD |
2,540,791.8041 HONEY |
0.0181 USD |
0.0177 USD |
0.0186 USD |
0.0179 USD |
| 2025-08-29 |
0.0181 USD |
828,764.5165 HONEY |
0.0186 USD |
0.0178 USD |
0.0186 USD |
0.0178 USD |
| 2025-08-28 |
0.0187 USD |
959,371.0282 HONEY |
0.0186 USD |
0.0183 USD |
0.0189 USD |
0.0184 USD |
| 2025-08-27 |
0.0189 USD |
1,574,475.3895 HONEY |
0.0191 USD |
0.0185 USD |
0.0194 USD |
0.0189 USD |
| 2025-08-26 |
0.0200 USD |
5,811,302.0386 HONEY |
0.0194 USD |
0.0188 USD |
0.0231 USD |
0.0190 USD |
| 2025-08-25 |
0.0198 USD |
415,684.7778 HONEY |
0.0200 USD |
0.0193 USD |
0.0203 USD |
0.0197 USD |
| 2025-08-24 |
0.0203 USD |
320,410.3023 HONEY |
0.0202 USD |
0.0201 USD |
0.0205 USD |
0.0201 USD |
| 2025-08-23 |
0.0200 USD |
544,140.5902 HONEY |
0.0201 USD |
0.0196 USD |
0.0204 USD |
0.0203 USD |
| 2025-08-22 |
0.0197 USD |
1,702,797.1479 HONEY |
0.0191 USD |
0.0188 USD |
0.0202 USD |
0.0199 USD |
| 2025-08-21 |
0.0198 USD |
303,392.7816 HONEY |
0.0197 USD |
0.0196 USD |
0.0200 USD |
0.0196 USD |
| 2025-08-20 |
0.0197 USD |
1,776,368.3899 HONEY |
0.0193 USD |
0.0193 USD |
0.0202 USD |
0.0198 USD |
| 2025-08-19 |
0.0194 USD |
1,349,038.3970 HONEY |
0.0198 USD |
0.0190 USD |
0.0199 USD |
0.0192 USD |
| 2025-08-18 |
0.0199 USD |
664,333.3920 HONEY |
0.0202 USD |
0.0194 USD |
0.0202 USD |
0.0201 USD |
| 2025-08-17 |
0.0201 USD |
927,026.2787 HONEY |
0.0196 USD |
0.0194 USD |
0.0204 USD |
0.0200 USD |
| 2025-08-16 |
0.0196 USD |
658,658.6193 HONEY |
0.0196 USD |
0.0193 USD |
0.0198 USD |
0.0197 USD |
| 2025-08-15 |
0.0209 USD |
3,899,828.7150 HONEY |
0.0198 USD |
0.0196 USD |
0.0223 USD |
0.0196 USD |
| 2025-08-14 |
0.0202 USD |
1,744,340.0355 HONEY |
0.0209 USD |
0.0196 USD |
0.0212 USD |
0.0200 USD |
| 2025-08-13 |
0.0211 USD |
967,395.5471 HONEY |
0.0209 USD |
0.0208 USD |
0.0214 USD |
0.0210 USD |
| 2025-08-12 |
0.0208 USD |
1,180,905.1963 HONEY |
0.0208 USD |
0.0203 USD |
0.0214 USD |
0.0208 USD |
| 2025-08-11 |
0.0203 USD |
1,374,536.3504 HONEY |
0.0204 USD |
0.0198 USD |
0.0208 USD |
0.0201 USD |
| 2025-08-10 |
0.0204 USD |
1,371,704.4068 HONEY |
0.0203 USD |
0.0200 USD |
0.0208 USD |
0.0202 USD |
| 2025-08-09 |
0.0202 USD |
688,393.4558 HONEY |
0.0199 USD |
0.0199 USD |
0.0207 USD |
0.0206 USD |
| 2025-08-08 |
0.0199 USD |
2,215,175.1373 HONEY |
0.0196 USD |
0.0195 USD |
0.0203 USD |
0.0199 USD |
| 2025-08-07 |
0.0198 USD |
796,016.1506 HONEY |
0.0198 USD |
0.0194 USD |
0.0204 USD |
0.0197 USD |
| 2025-08-06 |
0.0195 USD |
1,067,076.6598 HONEY |
0.0189 USD |
0.0188 USD |
0.0207 USD |
0.0200 USD |
| 2025-08-05 |
0.0195 USD |
494,667.8677 HONEY |
0.0200 USD |
0.0189 USD |
0.0200 USD |
0.0190 USD |
| 2025-08-04 |
0.0199 USD |
1,493,235.2768 HONEY |
0.0193 USD |
0.0192 USD |
0.0205 USD |
0.0199 USD |
| 2025-08-03 |
0.0197 USD |
1,842,693.4694 HONEY |
0.0197 USD |
0.0191 USD |
0.0208 USD |
0.0193 USD |
| 2025-08-02 |
0.0198 USD |
2,470,739.5432 HONEY |
0.0189 USD |
0.0188 USD |
0.0216 USD |
0.0196 USD |
| 2025-08-01 |
0.0189 USD |
812,926.5175 HONEY |
0.0191 USD |
0.0186 USD |
0.0193 USD |
0.0188 USD |
| 2025-07-31 |
0.0197 USD |
1,781,075.0367 HONEY |
0.0201 USD |
0.0189 USD |
0.0206 USD |
0.0191 USD |
| 2025-07-30 |
0.0204 USD |
1,520,727.2705 HONEY |
0.0204 USD |
0.0201 USD |
0.0207 USD |
0.0203 USD |
| 2025-07-29 |
0.0206 USD |
907,389.3498 HONEY |
0.0205 USD |
0.0202 USD |
0.0211 USD |
0.0207 USD |
| 2025-07-28 |
0.0220 USD |
2,655,558.8725 HONEY |
0.0228 USD |
0.0205 USD |
0.0229 USD |
0.0207 USD |
| 2025-07-27 |
0.0222 USD |
2,048,808.4427 HONEY |
0.0215 USD |
0.0212 USD |
0.0231 USD |
0.0228 USD |
| 2025-07-26 |
0.0210 USD |
2,304,887.6085 HONEY |
0.0213 USD |
0.0206 USD |
0.0215 USD |
0.0212 USD |
| 2025-07-25 |
0.0210 USD |
1,569,673.8680 HONEY |
0.0213 USD |
0.0205 USD |
0.0215 USD |
0.0212 USD |
| 2025-07-24 |
0.0222 USD |
1,520,630.7944 HONEY |
0.0224 USD |
0.0217 USD |
0.0230 USD |
0.0219 USD |
| 2025-07-23 |
0.0230 USD |
1,935,440.8935 HONEY |
0.0242 USD |
0.0214 USD |
0.0242 USD |
0.0218 USD |
| 2025-07-22 |
0.0243 USD |
1,071,502.5181 HONEY |
0.0248 USD |
0.0234 USD |
0.0250 USD |
0.0242 USD |
| 2025-07-21 |
0.0251 USD |
1,659,229.7372 HONEY |
0.0247 USD |
0.0243 USD |
0.0257 USD |
0.0251 USD |