Identifier on Kraken: HONEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0193 USD |
2,298,608.7011 HONEY |
0.0188 USD |
0.0183 USD |
0.0207 USD |
0.0204 USD |
| 2025-07-09 |
0.0184 USD |
1,481,291.7769 HONEY |
0.0179 USD |
0.0177 USD |
0.0188 USD |
0.0188 USD |
| 2025-07-08 |
0.0177 USD |
363,646.4272 HONEY |
0.0175 USD |
0.0175 USD |
0.0183 USD |
0.0178 USD |
| 2025-07-07 |
0.0185 USD |
1,672,066.8834 HONEY |
0.0179 USD |
0.0172 USD |
0.0199 USD |
0.0175 USD |
| 2025-07-06 |
0.0186 USD |
2,817,650.5958 HONEY |
0.0173 USD |
0.0171 USD |
0.0206 USD |
0.0179 USD |
| 2025-07-05 |
0.0173 USD |
273,211.7474 HONEY |
0.0175 USD |
0.0172 USD |
0.0176 USD |
0.0174 USD |
| 2025-07-04 |
0.0180 USD |
747,186.5025 HONEY |
0.0187 USD |
0.0177 USD |
0.0187 USD |
0.0177 USD |
| 2025-07-03 |
0.0189 USD |
4,058,192.8883 HONEY |
0.0176 USD |
0.0174 USD |
0.0212 USD |
0.0188 USD |
| 2025-07-02 |
0.0176 USD |
784,616.5836 HONEY |
0.0180 USD |
0.0172 USD |
0.0180 USD |
0.0177 USD |
| 2025-07-01 |
0.0178 USD |
2,539,410.0268 HONEY |
0.0189 USD |
0.0165 USD |
0.0190 USD |
0.0180 USD |
| 2025-06-30 |
0.0195 USD |
669,216.9653 HONEY |
0.0200 USD |
0.0191 USD |
0.0201 USD |
0.0191 USD |
| 2025-06-29 |
0.0200 USD |
292,930.1481 HONEY |
0.0199 USD |
0.0198 USD |
0.0201 USD |
0.0201 USD |
| 2025-06-28 |
0.0199 USD |
243,999.0326 HONEY |
0.0198 USD |
0.0198 USD |
0.0201 USD |
0.0200 USD |
| 2025-06-27 |
0.0197 USD |
491,337.4804 HONEY |
0.0196 USD |
0.0196 USD |
0.0199 USD |
0.0197 USD |
| 2025-06-26 |
0.0195 USD |
483,158.0545 HONEY |
0.0199 USD |
0.0193 USD |
0.0200 USD |
0.0198 USD |
| 2025-06-25 |
0.0199 USD |
212,034.2524 HONEY |
0.0200 USD |
0.0198 USD |
0.0201 USD |
0.0200 USD |
| 2025-06-24 |
0.0202 USD |
427,744.0133 HONEY |
0.0204 USD |
0.0200 USD |
0.0205 USD |
0.0201 USD |
| 2025-06-23 |
0.0192 USD |
419,400.3871 HONEY |
0.0189 USD |
0.0189 USD |
0.0196 USD |
0.0195 USD |
| 2025-06-22 |
0.0198 USD |
58,476.2537 HONEY |
0.0197 USD |
0.0197 USD |
0.0200 USD |
0.0198 USD |
| 2025-06-21 |
0.0199 USD |
1,375,988.6088 HONEY |
0.0198 USD |
0.0195 USD |
0.0203 USD |
0.0196 USD |
| 2025-06-20 |
0.0204 USD |
737,242.7725 HONEY |
0.0206 USD |
0.0201 USD |
0.0209 USD |
0.0203 USD |
| 2025-06-19 |
0.0210 USD |
1,097,465.2096 HONEY |
0.0211 USD |
0.0205 USD |
0.0215 USD |
0.0207 USD |
| 2025-06-18 |
0.0213 USD |
1,184,350.1579 HONEY |
0.0213 USD |
0.0202 USD |
0.0219 USD |
0.0211 USD |
| 2025-06-17 |
0.0228 USD |
828,412.3556 HONEY |
0.0233 USD |
0.0222 USD |
0.0233 USD |
0.0229 USD |
| 2025-06-16 |
0.0236 USD |
257,615.4736 HONEY |
0.0235 USD |
0.0234 USD |
0.0239 USD |
0.0237 USD |
| 2025-06-15 |
0.0240 USD |
605,377.7818 HONEY |
0.0238 USD |
0.0237 USD |
0.0240 USD |
0.0239 USD |
| 2025-06-14 |
0.0240 USD |
1,652,708.5753 HONEY |
0.0245 USD |
0.0237 USD |
0.0245 USD |
0.0244 USD |
| 2025-06-13 |
0.0241 USD |
1,665,518.0187 HONEY |
0.0253 USD |
0.0229 USD |
0.0253 USD |
0.0234 USD |
| 2025-06-12 |
0.0262 USD |
1,102,003.2180 HONEY |
0.0276 USD |
0.0254 USD |
0.0276 USD |
0.0256 USD |
| 2025-06-11 |
0.0292 USD |
2,559,059.9548 HONEY |
0.0264 USD |
0.0264 USD |
0.0323 USD |
0.0274 USD |
| 2025-06-10 |
0.0264 USD |
216,698.2484 HONEY |
0.0262 USD |
0.0259 USD |
0.0268 USD |
0.0264 USD |
| 2025-06-09 |
0.0254 USD |
92,248.3316 HONEY |
0.0252 USD |
0.0251 USD |
0.0260 USD |
0.0259 USD |
| 2025-06-08 |
0.0253 USD |
66,633.2439 HONEY |
0.0255 USD |
0.0249 USD |
0.0255 USD |
0.0250 USD |
| 2025-06-07 |
0.0250 USD |
242,432.1561 HONEY |
0.0247 USD |
0.0246 USD |
0.0255 USD |
0.0255 USD |
| 2025-06-06 |
0.0251 USD |
403,993.1859 HONEY |
0.0251 USD |
0.0247 USD |
0.0255 USD |
0.0247 USD |
| 2025-06-05 |
0.0251 USD |
2,467,707.4624 HONEY |
0.0261 USD |
0.0244 USD |
0.0262 USD |
0.0251 USD |
| 2025-06-04 |
0.0262 USD |
786,498.0035 HONEY |
0.0258 USD |
0.0257 USD |
0.0266 USD |
0.0264 USD |
| 2025-06-03 |
0.0258 USD |
664,899.4406 HONEY |
0.0259 USD |
0.0257 USD |
0.0262 USD |
0.0258 USD |
| 2025-06-02 |
0.0259 USD |
935,439.9836 HONEY |
0.0260 USD |
0.0252 USD |
0.0264 USD |
0.0257 USD |
| 2025-06-01 |
0.0264 USD |
1,683,850.8416 HONEY |
0.0254 USD |
0.0249 USD |
0.0284 USD |
0.0259 USD |
| 2025-05-31 |
0.0250 USD |
1,173,113.5318 HONEY |
0.0250 USD |
0.0244 USD |
0.0256 USD |
0.0255 USD |
| 2025-05-30 |
0.0259 USD |
232,726.1199 HONEY |
0.0265 USD |
0.0256 USD |
0.0266 USD |
0.0256 USD |
| 2025-05-29 |
0.0269 USD |
286,478.9859 HONEY |
0.0269 USD |
0.0264 USD |
0.0272 USD |
0.0266 USD |
| 2025-05-28 |
0.0281 USD |
876,529.2237 HONEY |
0.0276 USD |
0.0273 USD |
0.0290 USD |
0.0274 USD |
| 2025-05-27 |
0.0280 USD |
866,719.3738 HONEY |
0.0275 USD |
0.0270 USD |
0.0285 USD |
0.0278 USD |
| 2025-05-26 |
0.0271 USD |
2,408,832.8203 HONEY |
0.0266 USD |
0.0264 USD |
0.0282 USD |
0.0269 USD |
| 2025-05-25 |
0.0264 USD |
343,931.1536 HONEY |
0.0274 USD |
0.0260 USD |
0.0274 USD |
0.0261 USD |
| 2025-05-24 |
0.0270 USD |
772,185.0553 HONEY |
0.0264 USD |
0.0263 USD |
0.0280 USD |
0.0276 USD |
| 2025-05-23 |
0.0271 USD |
4,931,008.0751 HONEY |
0.0282 USD |
0.0243 USD |
0.0286 USD |
0.0268 USD |
| 2025-05-22 |
0.0282 USD |
303,541.8500 HONEY |
0.0278 USD |
0.0276 USD |
0.0285 USD |
0.0285 USD |