Identifier on Kraken: HONEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0295 USD |
1,456,333.9746 HONEY |
0.0279 USD |
0.0278 USD |
0.0304 USD |
0.0294 USD |
| 2025-04-22 |
0.0281 USD |
2,372,714.6001 HONEY |
0.0253 USD |
0.0252 USD |
0.0303 USD |
0.0276 USD |
| 2025-04-21 |
0.0255 USD |
801,532.7735 HONEY |
0.0259 USD |
0.0245 USD |
0.0263 USD |
0.0253 USD |
| 2025-04-20 |
0.0245 USD |
345,248.1563 HONEY |
0.0242 USD |
0.0240 USD |
0.0259 USD |
0.0247 USD |
| 2025-04-19 |
0.0247 USD |
521,088.9891 HONEY |
0.0249 USD |
0.0243 USD |
0.0250 USD |
0.0245 USD |
| 2025-04-18 |
0.0252 USD |
468,051.0780 HONEY |
0.0259 USD |
0.0247 USD |
0.0260 USD |
0.0247 USD |
| 2025-04-17 |
0.0263 USD |
213,323.8068 HONEY |
0.0263 USD |
0.0260 USD |
0.0266 USD |
0.0260 USD |
| 2025-04-16 |
0.0255 USD |
248,735.2251 HONEY |
0.0254 USD |
0.0253 USD |
0.0259 USD |
0.0258 USD |
| 2025-04-15 |
0.0257 USD |
91,990.5200 HONEY |
0.0252 USD |
0.0252 USD |
0.0259 USD |
0.0256 USD |
| 2025-04-14 |
0.0256 USD |
173,599.3190 HONEY |
0.0261 USD |
0.0251 USD |
0.0265 USD |
0.0252 USD |
| 2025-04-13 |
0.0269 USD |
237,150.1829 HONEY |
0.0278 USD |
0.0260 USD |
0.0278 USD |
0.0261 USD |
| 2025-04-12 |
0.0272 USD |
702,983.3385 HONEY |
0.0253 USD |
0.0252 USD |
0.0303 USD |
0.0303 USD |
| 2025-04-11 |
0.0248 USD |
1,088,343.5004 HONEY |
0.0244 USD |
0.0243 USD |
0.0257 USD |
0.0255 USD |
| 2025-04-10 |
0.0256 USD |
263,281.1328 HONEY |
0.0268 USD |
0.0244 USD |
0.0269 USD |
0.0244 USD |
| 2025-04-09 |
0.0249 USD |
1,200,312.7952 HONEY |
0.0246 USD |
0.0239 USD |
0.0279 USD |
0.0269 USD |
| 2025-04-08 |
0.0272 USD |
327,332.7888 HONEY |
0.0279 USD |
0.0258 USD |
0.0283 USD |
0.0258 USD |
| 2025-04-07 |
0.0274 USD |
766,596.4511 HONEY |
0.0290 USD |
0.0262 USD |
0.0294 USD |
0.0273 USD |
| 2025-04-06 |
0.0318 USD |
591,261.0297 HONEY |
0.0350 USD |
0.0290 USD |
0.0351 USD |
0.0291 USD |
| 2025-04-05 |
0.0347 USD |
1,023,001.5912 HONEY |
0.0367 USD |
0.0326 USD |
0.0370 USD |
0.0334 USD |
| 2025-04-04 |
0.0320 USD |
66,560.8973 HONEY |
0.0326 USD |
0.0313 USD |
0.0328 USD |
0.0325 USD |
| 2025-04-03 |
0.0316 USD |
324,859.3984 HONEY |
0.0321 USD |
0.0306 USD |
0.0324 USD |
0.0318 USD |
| 2025-04-02 |
0.0358 USD |
761,843.7508 HONEY |
0.0349 USD |
0.0339 USD |
0.0367 USD |
0.0342 USD |
| 2025-04-01 |
0.0343 USD |
101,896.7990 HONEY |
0.0335 USD |
0.0334 USD |
0.0351 USD |
0.0345 USD |
| 2025-03-31 |
0.0348 USD |
308,734.2189 HONEY |
0.0358 USD |
0.0332 USD |
0.0358 USD |
0.0332 USD |
| 2025-03-30 |
0.0366 USD |
240,088.4672 HONEY |
0.0367 USD |
0.0359 USD |
0.0370 USD |
0.0360 USD |
| 2025-03-29 |
0.0366 USD |
395,197.3216 HONEY |
0.0372 USD |
0.0364 USD |
0.0373 USD |
0.0367 USD |
| 2025-03-28 |
0.0380 USD |
323,922.7555 HONEY |
0.0386 USD |
0.0372 USD |
0.0388 USD |
0.0373 USD |
| 2025-03-27 |
0.0390 USD |
193,836.4260 HONEY |
0.0392 USD |
0.0386 USD |
0.0395 USD |
0.0387 USD |
| 2025-03-26 |
0.0401 USD |
77,915.7630 HONEY |
0.0404 USD |
0.0399 USD |
0.0405 USD |
0.0403 USD |
| 2025-03-25 |
0.0397 USD |
88,940.7790 HONEY |
0.0395 USD |
0.0394 USD |
0.0402 USD |
0.0395 USD |
| 2025-03-24 |
0.0381 USD |
817,085.5205 HONEY |
0.0384 USD |
0.0379 USD |
0.0399 USD |
0.0398 USD |
| 2025-03-23 |
0.0387 USD |
93,297.6962 HONEY |
0.0382 USD |
0.0381 USD |
0.0388 USD |
0.0383 USD |
| 2025-03-22 |
0.0389 USD |
607,338.0247 HONEY |
0.0388 USD |
0.0376 USD |
0.0399 USD |
0.0378 USD |
| 2025-03-21 |
0.0396 USD |
1,113,706.2475 HONEY |
0.0394 USD |
0.0388 USD |
0.0401 USD |
0.0389 USD |
| 2025-03-20 |
0.0395 USD |
2,994,477.5678 HONEY |
0.0394 USD |
0.0364 USD |
0.0403 USD |
0.0397 USD |
| 2025-03-19 |
0.0380 USD |
2,334,619.0971 HONEY |
0.0381 USD |
0.0376 USD |
0.0385 USD |
0.0382 USD |
| 2025-03-18 |
0.0386 USD |
2,018,837.9671 HONEY |
0.0384 USD |
0.0381 USD |
0.0390 USD |
0.0382 USD |
| 2025-03-17 |
0.0376 USD |
119,948.7516 HONEY |
0.0374 USD |
0.0374 USD |
0.0382 USD |
0.0381 USD |
| 2025-03-16 |
0.0382 USD |
2,693,080.4069 HONEY |
0.0386 USD |
0.0369 USD |
0.0390 USD |
0.0369 USD |
| 2025-03-15 |
0.0386 USD |
2,545,069.8575 HONEY |
0.0386 USD |
0.0383 USD |
0.0391 USD |
0.0386 USD |
| 2025-03-14 |
0.0392 USD |
72,666.1527 HONEY |
0.0386 USD |
0.0385 USD |
0.0402 USD |
0.0400 USD |
| 2025-03-13 |
0.0393 USD |
3,209,785.9529 HONEY |
0.0393 USD |
0.0391 USD |
0.0400 USD |
0.0399 USD |
| 2025-03-12 |
0.0390 USD |
1,546,599.9549 HONEY |
0.0385 USD |
0.0384 USD |
0.0402 USD |
0.0390 USD |
| 2025-03-11 |
0.0370 USD |
1,130,719.4185 HONEY |
0.0362 USD |
0.0358 USD |
0.0384 USD |
0.0384 USD |
| 2025-03-10 |
0.0381 USD |
1,467,325.4191 HONEY |
0.0388 USD |
0.0359 USD |
0.0397 USD |
0.0360 USD |
| 2025-03-09 |
0.0403 USD |
1,100,606.6714 HONEY |
0.0414 USD |
0.0391 USD |
0.0428 USD |
0.0392 USD |
| 2025-03-08 |
0.0411 USD |
97,379.1162 HONEY |
0.0410 USD |
0.0405 USD |
0.0416 USD |
0.0410 USD |
| 2025-03-07 |
0.0425 USD |
532,418.8563 HONEY |
0.0435 USD |
0.0420 USD |
0.0439 USD |
0.0425 USD |
| 2025-03-06 |
0.0444 USD |
2,389,643.5741 HONEY |
0.0448 USD |
0.0432 USD |
0.0467 USD |
0.0434 USD |
| 2025-03-05 |
0.0438 USD |
427,555.7913 HONEY |
0.0428 USD |
0.0425 USD |
0.0451 USD |
0.0438 USD |