Identifier on Kraken: HONEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0042 USD |
3,149,233.1429 HONEY |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2026-02-04 |
0.0044 USD |
711,910.7487 HONEY |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2026-02-03 |
0.0045 USD |
522,814.4530 HONEY |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2026-02-02 |
0.0045 USD |
2,245,904.5603 HONEY |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2026-02-01 |
0.0045 USD |
307,227.4174 HONEY |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2026-01-31 |
0.0051 USD |
63,485.6036 HONEY |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2026-01-30 |
0.0052 USD |
1,466,254.0240 HONEY |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2026-01-29 |
0.0056 USD |
513,295.2504 HONEY |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2026-01-28 |
0.0057 USD |
453,531.6356 HONEY |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2026-01-27 |
0.0056 USD |
396,031.9236 HONEY |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2026-01-26 |
0.0057 USD |
795,439.4852 HONEY |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2026-01-25 |
0.0059 USD |
340,231.9409 HONEY |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2026-01-24 |
0.0059 USD |
67,602.3418 HONEY |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2026-01-23 |
0.0063 USD |
930,309.4991 HONEY |
0.0063 USD |
0.0060 USD |
0.0067 USD |
0.0063 USD |
| 2026-01-22 |
0.0063 USD |
398,994.0875 HONEY |
0.0062 USD |
0.0060 USD |
0.0073 USD |
0.0061 USD |
| 2026-01-21 |
0.0060 USD |
1,091,761.5406 HONEY |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2026-01-20 |
0.0061 USD |
911,605.1202 HONEY |
0.0064 USD |
0.0058 USD |
0.0065 USD |
0.0062 USD |
| 2026-01-19 |
0.0065 USD |
589,449.5396 HONEY |
0.0066 USD |
0.0062 USD |
0.0066 USD |
0.0065 USD |
| 2026-01-18 |
0.0067 USD |
1,106,188.3131 HONEY |
0.0070 USD |
0.0065 USD |
0.0070 USD |
0.0067 USD |
| 2026-01-17 |
0.0071 USD |
1,150,467.5235 HONEY |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2026-01-16 |
0.0072 USD |
2,466,804.0723 HONEY |
0.0074 USD |
0.0069 USD |
0.0075 USD |
0.0073 USD |
| 2026-01-15 |
0.0078 USD |
344,444.5339 HONEY |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2026-01-14 |
0.0078 USD |
677,040.2879 HONEY |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2026-01-13 |
0.0078 USD |
173,485.9150 HONEY |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2026-01-12 |
0.0081 USD |
86,493.3689 HONEY |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2026-01-11 |
0.0081 USD |
135,543.8003 HONEY |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2026-01-10 |
0.0081 USD |
375,988.8178 HONEY |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0082 USD |
| 2026-01-09 |
0.0082 USD |
1,012,288.1623 HONEY |
0.0080 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |
| 2026-01-08 |
0.0081 USD |
192,012.4536 HONEY |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2026-01-07 |
0.0082 USD |
738,483.2269 HONEY |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2026-01-06 |
0.0084 USD |
446,175.8481 HONEY |
0.0083 USD |
0.0082 USD |
0.0085 USD |
0.0084 USD |
| 2026-01-05 |
0.0083 USD |
115,808.4633 HONEY |
0.0081 USD |
0.0081 USD |
0.0085 USD |
0.0083 USD |
| 2026-01-04 |
0.0082 USD |
1,362,790.7244 HONEY |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0082 USD |
| 2026-01-03 |
0.0084 USD |
2,201,727.7033 HONEY |
0.0084 USD |
0.0080 USD |
0.0087 USD |
0.0083 USD |
| 2026-01-02 |
0.0081 USD |
185,357.9297 HONEY |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2026-01-01 |
0.0079 USD |
541,412.6044 HONEY |
0.0078 USD |
0.0077 USD |
0.0083 USD |
0.0081 USD |
| 2025-12-31 |
0.0079 USD |
4,830,873.3406 HONEY |
0.0079 USD |
0.0075 USD |
0.0087 USD |
0.0075 USD |
| 2025-12-30 |
0.0079 USD |
967,829.8986 HONEY |
0.0078 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2025-12-29 |
0.0079 USD |
705,832.8576 HONEY |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0080 USD |
| 2025-12-28 |
0.0079 USD |
342,214.8270 HONEY |
0.0082 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2025-12-27 |
0.0080 USD |
1,635,245.0161 HONEY |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2025-12-26 |
0.0081 USD |
1,839,528.0181 HONEY |
0.0082 USD |
0.0078 USD |
0.0085 USD |
0.0081 USD |
| 2025-12-25 |
0.0081 USD |
3,048,835.3052 HONEY |
0.0084 USD |
0.0078 USD |
0.0085 USD |
0.0081 USD |
| 2025-12-24 |
0.0087 USD |
1,271,639.9225 HONEY |
0.0091 USD |
0.0085 USD |
0.0092 USD |
0.0086 USD |
| 2025-12-23 |
0.0078 USD |
93,548.4298 HONEY |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2025-12-22 |
0.0079 USD |
175,647.6204 HONEY |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2025-12-21 |
0.0083 USD |
252,803.5149 HONEY |
0.0084 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2025-12-20 |
0.0084 USD |
378,843.2287 HONEY |
0.0084 USD |
0.0082 USD |
0.0087 USD |
0.0085 USD |
| 2025-12-19 |
0.0084 USD |
1,364,090.2745 HONEY |
0.0079 USD |
0.0078 USD |
0.0088 USD |
0.0084 USD |
| 2025-12-18 |
0.0084 USD |
3,973,380.3139 HONEY |
0.0081 USD |
0.0078 USD |
0.0093 USD |
0.0079 USD |