Identifier on Kraken: HONEYUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-30 |
0.0195 USD |
669,216.9653 HONEY |
0.0200 USD |
0.0191 USD |
0.0201 USD |
0.0191 USD |
2025-06-29 |
0.0200 USD |
292,930.1481 HONEY |
0.0199 USD |
0.0198 USD |
0.0201 USD |
0.0201 USD |
2025-06-28 |
0.0199 USD |
243,999.0326 HONEY |
0.0198 USD |
0.0198 USD |
0.0201 USD |
0.0200 USD |
2025-06-27 |
0.0197 USD |
491,337.4804 HONEY |
0.0196 USD |
0.0196 USD |
0.0199 USD |
0.0197 USD |
2025-06-26 |
0.0195 USD |
483,158.0545 HONEY |
0.0199 USD |
0.0193 USD |
0.0200 USD |
0.0198 USD |
2025-06-25 |
0.0199 USD |
212,034.2524 HONEY |
0.0200 USD |
0.0198 USD |
0.0201 USD |
0.0200 USD |
2025-06-24 |
0.0202 USD |
427,744.0133 HONEY |
0.0204 USD |
0.0200 USD |
0.0205 USD |
0.0201 USD |
2025-06-23 |
0.0192 USD |
419,400.3871 HONEY |
0.0189 USD |
0.0189 USD |
0.0196 USD |
0.0195 USD |
2025-06-22 |
0.0198 USD |
58,476.2537 HONEY |
0.0197 USD |
0.0197 USD |
0.0200 USD |
0.0198 USD |
2025-06-21 |
0.0199 USD |
1,375,988.6088 HONEY |
0.0198 USD |
0.0195 USD |
0.0203 USD |
0.0196 USD |
2025-06-20 |
0.0204 USD |
737,242.7725 HONEY |
0.0206 USD |
0.0201 USD |
0.0209 USD |
0.0203 USD |
2025-06-19 |
0.0210 USD |
1,097,465.2096 HONEY |
0.0211 USD |
0.0205 USD |
0.0215 USD |
0.0207 USD |
2025-06-18 |
0.0213 USD |
1,184,350.1579 HONEY |
0.0213 USD |
0.0202 USD |
0.0219 USD |
0.0211 USD |
2025-06-17 |
0.0228 USD |
828,412.3556 HONEY |
0.0233 USD |
0.0222 USD |
0.0233 USD |
0.0229 USD |
2025-06-16 |
0.0236 USD |
257,615.4736 HONEY |
0.0235 USD |
0.0234 USD |
0.0239 USD |
0.0237 USD |
2025-06-15 |
0.0240 USD |
605,377.7818 HONEY |
0.0238 USD |
0.0237 USD |
0.0240 USD |
0.0239 USD |
2025-06-14 |
0.0240 USD |
1,652,708.5753 HONEY |
0.0245 USD |
0.0237 USD |
0.0245 USD |
0.0244 USD |
2025-06-13 |
0.0241 USD |
1,665,518.0187 HONEY |
0.0253 USD |
0.0229 USD |
0.0253 USD |
0.0234 USD |
2025-06-12 |
0.0262 USD |
1,102,003.2180 HONEY |
0.0276 USD |
0.0254 USD |
0.0276 USD |
0.0256 USD |
2025-06-11 |
0.0292 USD |
2,559,059.9548 HONEY |
0.0264 USD |
0.0264 USD |
0.0323 USD |
0.0274 USD |
2025-06-10 |
0.0264 USD |
216,698.2484 HONEY |
0.0262 USD |
0.0259 USD |
0.0268 USD |
0.0264 USD |
2025-06-09 |
0.0254 USD |
92,248.3316 HONEY |
0.0252 USD |
0.0251 USD |
0.0260 USD |
0.0259 USD |
2025-06-08 |
0.0253 USD |
66,633.2439 HONEY |
0.0255 USD |
0.0249 USD |
0.0255 USD |
0.0250 USD |
2025-06-07 |
0.0250 USD |
242,432.1561 HONEY |
0.0247 USD |
0.0246 USD |
0.0255 USD |
0.0255 USD |
2025-06-06 |
0.0251 USD |
403,993.1859 HONEY |
0.0251 USD |
0.0247 USD |
0.0255 USD |
0.0247 USD |
2025-06-05 |
0.0251 USD |
2,467,707.4624 HONEY |
0.0261 USD |
0.0244 USD |
0.0262 USD |
0.0251 USD |
2025-06-04 |
0.0262 USD |
786,498.0035 HONEY |
0.0258 USD |
0.0257 USD |
0.0266 USD |
0.0264 USD |
2025-06-03 |
0.0258 USD |
664,899.4406 HONEY |
0.0259 USD |
0.0257 USD |
0.0262 USD |
0.0258 USD |
2025-06-02 |
0.0259 USD |
935,439.9836 HONEY |
0.0260 USD |
0.0252 USD |
0.0264 USD |
0.0257 USD |
2025-06-01 |
0.0264 USD |
1,683,850.8416 HONEY |
0.0254 USD |
0.0249 USD |
0.0284 USD |
0.0259 USD |
2025-05-31 |
0.0250 USD |
1,173,113.5318 HONEY |
0.0250 USD |
0.0244 USD |
0.0256 USD |
0.0255 USD |
2025-05-30 |
0.0259 USD |
232,726.1199 HONEY |
0.0265 USD |
0.0256 USD |
0.0266 USD |
0.0256 USD |
2025-05-29 |
0.0269 USD |
286,478.9859 HONEY |
0.0269 USD |
0.0264 USD |
0.0272 USD |
0.0266 USD |
2025-05-28 |
0.0281 USD |
876,529.2237 HONEY |
0.0276 USD |
0.0273 USD |
0.0290 USD |
0.0274 USD |
2025-05-27 |
0.0280 USD |
866,719.3738 HONEY |
0.0275 USD |
0.0270 USD |
0.0285 USD |
0.0278 USD |
2025-05-26 |
0.0271 USD |
2,408,832.8203 HONEY |
0.0266 USD |
0.0264 USD |
0.0282 USD |
0.0269 USD |
2025-05-25 |
0.0264 USD |
343,931.1536 HONEY |
0.0274 USD |
0.0260 USD |
0.0274 USD |
0.0261 USD |
2025-05-24 |
0.0270 USD |
772,185.0553 HONEY |
0.0264 USD |
0.0263 USD |
0.0280 USD |
0.0276 USD |
2025-05-23 |
0.0271 USD |
4,931,008.0751 HONEY |
0.0282 USD |
0.0243 USD |
0.0286 USD |
0.0268 USD |
2025-05-22 |
0.0282 USD |
303,541.8500 HONEY |
0.0278 USD |
0.0276 USD |
0.0285 USD |
0.0285 USD |
2025-05-21 |
0.0275 USD |
630,942.4292 HONEY |
0.0278 USD |
0.0273 USD |
0.0281 USD |
0.0274 USD |
2025-05-20 |
0.0280 USD |
1,589,946.8113 HONEY |
0.0278 USD |
0.0275 USD |
0.0293 USD |
0.0276 USD |
2025-05-19 |
0.0314 USD |
12,210,345.9371 HONEY |
0.0277 USD |
0.0273 USD |
0.0343 USD |
0.0294 USD |
2025-05-18 |
0.0275 USD |
1,867,574.3331 HONEY |
0.0276 USD |
0.0268 USD |
0.0290 USD |
0.0272 USD |
2025-05-17 |
0.0282 USD |
688,738.5956 HONEY |
0.0290 USD |
0.0274 USD |
0.0290 USD |
0.0274 USD |
2025-05-16 |
0.0292 USD |
2,870,523.0983 HONEY |
0.0288 USD |
0.0282 USD |
0.0308 USD |
0.0295 USD |
2025-05-15 |
0.0294 USD |
1,651,308.9445 HONEY |
0.0301 USD |
0.0281 USD |
0.0312 USD |
0.0291 USD |
2025-05-14 |
0.0305 USD |
2,047,669.5880 HONEY |
0.0307 USD |
0.0293 USD |
0.0314 USD |
0.0309 USD |
2025-05-13 |
0.0300 USD |
2,130,889.7887 HONEY |
0.0305 USD |
0.0292 USD |
0.0317 USD |
0.0299 USD |
2025-05-12 |
0.0319 USD |
5,413,734.7308 HONEY |
0.0302 USD |
0.0301 USD |
0.0341 USD |
0.0304 USD |