Identifier on Kraken: HONEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0125 USD |
1,740,581.9926 HONEY |
0.0123 USD |
0.0122 USD |
0.0127 USD |
0.0126 USD |
| 2025-12-04 |
0.0131 USD |
13,836,495.1533 HONEY |
0.0123 USD |
0.0123 USD |
0.0140 USD |
0.0124 USD |
| 2025-12-03 |
0.0114 USD |
10,265,881.6372 HONEY |
0.0110 USD |
0.0108 USD |
0.0121 USD |
0.0118 USD |
| 2025-12-02 |
0.0105 USD |
16,401,957.4465 HONEY |
0.0095 USD |
0.0094 USD |
0.0115 USD |
0.0110 USD |
| 2025-12-01 |
0.0100 USD |
1,957,839.1254 HONEY |
0.0103 USD |
0.0098 USD |
0.0104 USD |
0.0099 USD |
| 2025-11-30 |
0.0113 USD |
6,351,724.7415 HONEY |
0.0105 USD |
0.0103 USD |
0.0122 USD |
0.0111 USD |
| 2025-11-29 |
0.0106 USD |
12,787,160.7101 HONEY |
0.0102 USD |
0.0096 USD |
0.0129 USD |
0.0107 USD |
| 2025-11-28 |
0.0102 USD |
5,072,412.6935 HONEY |
0.0106 USD |
0.0099 USD |
0.0106 USD |
0.0102 USD |
| 2025-11-27 |
0.0110 USD |
9,430,440.6238 HONEY |
0.0117 USD |
0.0103 USD |
0.0119 USD |
0.0103 USD |
| 2025-11-26 |
0.0119 USD |
21,438,470.9064 HONEY |
0.0103 USD |
0.0102 USD |
0.0140 USD |
0.0122 USD |
| 2025-11-25 |
0.0103 USD |
14,509,322.4329 HONEY |
0.0103 USD |
0.0093 USD |
0.0113 USD |
0.0102 USD |
| 2025-11-24 |
0.0088 USD |
6,282,718.2780 HONEY |
0.0086 USD |
0.0083 USD |
0.0096 USD |
0.0084 USD |
| 2025-11-23 |
0.0083 USD |
7,754,131.5860 HONEY |
0.0077 USD |
0.0075 USD |
0.0102 USD |
0.0081 USD |
| 2025-11-22 |
0.0074 USD |
3,251,533.0372 HONEY |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2025-11-21 |
0.0077 USD |
7,845,709.6415 HONEY |
0.0084 USD |
0.0073 USD |
0.0085 USD |
0.0075 USD |
| 2025-11-20 |
0.0093 USD |
16,680,267.0056 HONEY |
0.0082 USD |
0.0082 USD |
0.0114 USD |
0.0086 USD |
| 2025-11-19 |
0.0080 USD |
4,597,582.0788 HONEY |
0.0079 USD |
0.0073 USD |
0.0088 USD |
0.0074 USD |
| 2025-11-18 |
0.0079 USD |
3,997,864.9123 HONEY |
0.0078 USD |
0.0076 USD |
0.0083 USD |
0.0079 USD |
| 2025-11-17 |
0.0082 USD |
2,669,620.9884 HONEY |
0.0084 USD |
0.0078 USD |
0.0086 USD |
0.0079 USD |
| 2025-11-16 |
0.0088 USD |
6,844,369.5043 HONEY |
0.0089 USD |
0.0083 USD |
0.0096 USD |
0.0084 USD |
| 2025-11-15 |
0.0085 USD |
194,039.4149 HONEY |
0.0086 USD |
0.0084 USD |
0.0086 USD |
0.0085 USD |
| 2025-11-14 |
0.0090 USD |
3,795,590.7054 HONEY |
0.0094 USD |
0.0086 USD |
0.0094 USD |
0.0087 USD |
| 2025-11-13 |
0.0099 USD |
343,916.3956 HONEY |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-12 |
0.0100 USD |
387,436.9610 HONEY |
0.0099 USD |
0.0099 USD |
0.0101 USD |
0.0099 USD |
| 2025-11-11 |
0.0100 USD |
1,667,768.8550 HONEY |
0.0099 USD |
0.0098 USD |
0.0103 USD |
0.0100 USD |
| 2025-11-10 |
0.0100 USD |
1,104,330.4385 HONEY |
0.0098 USD |
0.0098 USD |
0.0101 USD |
0.0100 USD |
| 2025-11-09 |
0.0098 USD |
5,004,398.8914 HONEY |
0.0097 USD |
0.0094 USD |
0.0105 USD |
0.0097 USD |
| 2025-11-08 |
0.0096 USD |
5,704,621.0382 HONEY |
0.0096 USD |
0.0091 USD |
0.0101 USD |
0.0095 USD |
| 2025-11-07 |
0.0097 USD |
1,108,076.6223 HONEY |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0097 USD |
| 2025-11-06 |
0.0108 USD |
2,406.8719 HONEY |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-11-05 |
0.0120 USD |
2,476,730.8109 HONEY |
0.0118 USD |
0.0114 USD |
0.0130 USD |
0.0120 USD |
| 2025-11-04 |
0.0096 USD |
705,174.6468 HONEY |
0.0095 USD |
0.0093 USD |
0.0100 USD |
0.0097 USD |
| 2025-11-03 |
0.0099 USD |
2,007,076.3038 HONEY |
0.0103 USD |
0.0095 USD |
0.0107 USD |
0.0099 USD |
| 2025-11-02 |
0.0106 USD |
11,601,325.5617 HONEY |
0.0115 USD |
0.0091 USD |
0.0119 USD |
0.0102 USD |
| 2025-11-01 |
0.0120 USD |
23,322,100.9987 HONEY |
0.0134 USD |
0.0106 USD |
0.0136 USD |
0.0114 USD |
| 2025-10-31 |
0.0139 USD |
81,744,664.3688 HONEY |
0.0092 USD |
0.0092 USD |
0.0183 USD |
0.0144 USD |
| 2025-10-30 |
0.0094 USD |
2,745,558.3055 HONEY |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0092 USD |
| 2025-10-29 |
0.0100 USD |
1,117,274.9081 HONEY |
0.0101 USD |
0.0098 USD |
0.0102 USD |
0.0099 USD |
| 2025-10-28 |
0.0100 USD |
1,371,229.5027 HONEY |
0.0101 USD |
0.0098 USD |
0.0103 USD |
0.0098 USD |
| 2025-10-27 |
0.0106 USD |
153,056.3436 HONEY |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0106 USD |
| 2025-10-26 |
0.0104 USD |
108,118.3361 HONEY |
0.0106 USD |
0.0103 USD |
0.0106 USD |
0.0103 USD |
| 2025-10-25 |
0.0103 USD |
846,854.9179 HONEY |
0.0104 USD |
0.0102 USD |
0.0105 USD |
0.0102 USD |
| 2025-10-24 |
0.0105 USD |
2,099,440.9239 HONEY |
0.0107 USD |
0.0103 USD |
0.0107 USD |
0.0104 USD |
| 2025-10-23 |
0.0104 USD |
19,324.2924 HONEY |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-10-22 |
0.0105 USD |
1,292,333.4909 HONEY |
0.0105 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2025-10-21 |
0.0110 USD |
7,879,122.7232 HONEY |
0.0110 USD |
0.0103 USD |
0.0118 USD |
0.0111 USD |
| 2025-10-20 |
0.0110 USD |
1,375,888.3809 HONEY |
0.0109 USD |
0.0107 USD |
0.0112 USD |
0.0110 USD |
| 2025-10-19 |
0.0111 USD |
494,583.8135 HONEY |
0.0113 USD |
0.0110 USD |
0.0114 USD |
0.0111 USD |
| 2025-10-18 |
0.0112 USD |
1,171,908.2150 HONEY |
0.0110 USD |
0.0109 USD |
0.0114 USD |
0.0113 USD |
| 2025-10-17 |
0.0108 USD |
667,018.4351 HONEY |
0.0110 USD |
0.0102 USD |
0.0111 USD |
0.0102 USD |