Crypto exchange Kraken

Market Honey (HONEY) / USD

Identifier on Kraken: HONEYUSD
Price
Date Price Volume Open Low High Close
2025-06-30 0.0195 USD 669,216.9653 HONEY 0.0200 USD 0.0191 USD 0.0201 USD 0.0191 USD
2025-06-29 0.0200 USD 292,930.1481 HONEY 0.0199 USD 0.0198 USD 0.0201 USD 0.0201 USD
2025-06-28 0.0199 USD 243,999.0326 HONEY 0.0198 USD 0.0198 USD 0.0201 USD 0.0200 USD
2025-06-27 0.0197 USD 491,337.4804 HONEY 0.0196 USD 0.0196 USD 0.0199 USD 0.0197 USD
2025-06-26 0.0195 USD 483,158.0545 HONEY 0.0199 USD 0.0193 USD 0.0200 USD 0.0198 USD
2025-06-25 0.0199 USD 212,034.2524 HONEY 0.0200 USD 0.0198 USD 0.0201 USD 0.0200 USD
2025-06-24 0.0202 USD 427,744.0133 HONEY 0.0204 USD 0.0200 USD 0.0205 USD 0.0201 USD
2025-06-23 0.0192 USD 419,400.3871 HONEY 0.0189 USD 0.0189 USD 0.0196 USD 0.0195 USD
2025-06-22 0.0198 USD 58,476.2537 HONEY 0.0197 USD 0.0197 USD 0.0200 USD 0.0198 USD
2025-06-21 0.0199 USD 1,375,988.6088 HONEY 0.0198 USD 0.0195 USD 0.0203 USD 0.0196 USD
2025-06-20 0.0204 USD 737,242.7725 HONEY 0.0206 USD 0.0201 USD 0.0209 USD 0.0203 USD
2025-06-19 0.0210 USD 1,097,465.2096 HONEY 0.0211 USD 0.0205 USD 0.0215 USD 0.0207 USD
2025-06-18 0.0213 USD 1,184,350.1579 HONEY 0.0213 USD 0.0202 USD 0.0219 USD 0.0211 USD
2025-06-17 0.0228 USD 828,412.3556 HONEY 0.0233 USD 0.0222 USD 0.0233 USD 0.0229 USD
2025-06-16 0.0236 USD 257,615.4736 HONEY 0.0235 USD 0.0234 USD 0.0239 USD 0.0237 USD
2025-06-15 0.0240 USD 605,377.7818 HONEY 0.0238 USD 0.0237 USD 0.0240 USD 0.0239 USD
2025-06-14 0.0240 USD 1,652,708.5753 HONEY 0.0245 USD 0.0237 USD 0.0245 USD 0.0244 USD
2025-06-13 0.0241 USD 1,665,518.0187 HONEY 0.0253 USD 0.0229 USD 0.0253 USD 0.0234 USD
2025-06-12 0.0262 USD 1,102,003.2180 HONEY 0.0276 USD 0.0254 USD 0.0276 USD 0.0256 USD
2025-06-11 0.0292 USD 2,559,059.9548 HONEY 0.0264 USD 0.0264 USD 0.0323 USD 0.0274 USD
2025-06-10 0.0264 USD 216,698.2484 HONEY 0.0262 USD 0.0259 USD 0.0268 USD 0.0264 USD
2025-06-09 0.0254 USD 92,248.3316 HONEY 0.0252 USD 0.0251 USD 0.0260 USD 0.0259 USD
2025-06-08 0.0253 USD 66,633.2439 HONEY 0.0255 USD 0.0249 USD 0.0255 USD 0.0250 USD
2025-06-07 0.0250 USD 242,432.1561 HONEY 0.0247 USD 0.0246 USD 0.0255 USD 0.0255 USD
2025-06-06 0.0251 USD 403,993.1859 HONEY 0.0251 USD 0.0247 USD 0.0255 USD 0.0247 USD
2025-06-05 0.0251 USD 2,467,707.4624 HONEY 0.0261 USD 0.0244 USD 0.0262 USD 0.0251 USD
2025-06-04 0.0262 USD 786,498.0035 HONEY 0.0258 USD 0.0257 USD 0.0266 USD 0.0264 USD
2025-06-03 0.0258 USD 664,899.4406 HONEY 0.0259 USD 0.0257 USD 0.0262 USD 0.0258 USD
2025-06-02 0.0259 USD 935,439.9836 HONEY 0.0260 USD 0.0252 USD 0.0264 USD 0.0257 USD
2025-06-01 0.0264 USD 1,683,850.8416 HONEY 0.0254 USD 0.0249 USD 0.0284 USD 0.0259 USD
2025-05-31 0.0250 USD 1,173,113.5318 HONEY 0.0250 USD 0.0244 USD 0.0256 USD 0.0255 USD
2025-05-30 0.0259 USD 232,726.1199 HONEY 0.0265 USD 0.0256 USD 0.0266 USD 0.0256 USD
2025-05-29 0.0269 USD 286,478.9859 HONEY 0.0269 USD 0.0264 USD 0.0272 USD 0.0266 USD
2025-05-28 0.0281 USD 876,529.2237 HONEY 0.0276 USD 0.0273 USD 0.0290 USD 0.0274 USD
2025-05-27 0.0280 USD 866,719.3738 HONEY 0.0275 USD 0.0270 USD 0.0285 USD 0.0278 USD
2025-05-26 0.0271 USD 2,408,832.8203 HONEY 0.0266 USD 0.0264 USD 0.0282 USD 0.0269 USD
2025-05-25 0.0264 USD 343,931.1536 HONEY 0.0274 USD 0.0260 USD 0.0274 USD 0.0261 USD
2025-05-24 0.0270 USD 772,185.0553 HONEY 0.0264 USD 0.0263 USD 0.0280 USD 0.0276 USD
2025-05-23 0.0271 USD 4,931,008.0751 HONEY 0.0282 USD 0.0243 USD 0.0286 USD 0.0268 USD
2025-05-22 0.0282 USD 303,541.8500 HONEY 0.0278 USD 0.0276 USD 0.0285 USD 0.0285 USD
2025-05-21 0.0275 USD 630,942.4292 HONEY 0.0278 USD 0.0273 USD 0.0281 USD 0.0274 USD
2025-05-20 0.0280 USD 1,589,946.8113 HONEY 0.0278 USD 0.0275 USD 0.0293 USD 0.0276 USD
2025-05-19 0.0314 USD 12,210,345.9371 HONEY 0.0277 USD 0.0273 USD 0.0343 USD 0.0294 USD
2025-05-18 0.0275 USD 1,867,574.3331 HONEY 0.0276 USD 0.0268 USD 0.0290 USD 0.0272 USD
2025-05-17 0.0282 USD 688,738.5956 HONEY 0.0290 USD 0.0274 USD 0.0290 USD 0.0274 USD
2025-05-16 0.0292 USD 2,870,523.0983 HONEY 0.0288 USD 0.0282 USD 0.0308 USD 0.0295 USD
2025-05-15 0.0294 USD 1,651,308.9445 HONEY 0.0301 USD 0.0281 USD 0.0312 USD 0.0291 USD
2025-05-14 0.0305 USD 2,047,669.5880 HONEY 0.0307 USD 0.0293 USD 0.0314 USD 0.0309 USD
2025-05-13 0.0300 USD 2,130,889.7887 HONEY 0.0305 USD 0.0292 USD 0.0317 USD 0.0299 USD
2025-05-12 0.0319 USD 5,413,734.7308 HONEY 0.0302 USD 0.0301 USD 0.0341 USD 0.0304 USD