Identifier on Kraken: HONEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.0403 USD |
889,003.9117 HONEY |
0.0394 USD |
0.0382 USD |
0.0426 USD |
0.0426 USD |
| 2025-03-03 |
0.0421 USD |
717,082.3876 HONEY |
0.0432 USD |
0.0402 USD |
0.0435 USD |
0.0402 USD |
| 2025-03-02 |
0.0417 USD |
453,655.4683 HONEY |
0.0406 USD |
0.0402 USD |
0.0431 USD |
0.0425 USD |
| 2025-03-01 |
0.0402 USD |
226,905.7745 HONEY |
0.0413 USD |
0.0385 USD |
0.0419 USD |
0.0392 USD |
| 2025-02-28 |
0.0395 USD |
1,043,992.9143 HONEY |
0.0404 USD |
0.0380 USD |
0.0417 USD |
0.0413 USD |
| 2025-02-27 |
0.0407 USD |
341,446.3252 HONEY |
0.0410 USD |
0.0404 USD |
0.0413 USD |
0.0405 USD |
| 2025-02-26 |
0.0422 USD |
1,510,740.3800 HONEY |
0.0425 USD |
0.0405 USD |
0.0430 USD |
0.0412 USD |
| 2025-02-25 |
0.0385 USD |
4,147,374.4387 HONEY |
0.0389 USD |
0.0373 USD |
0.0401 USD |
0.0401 USD |
| 2025-02-24 |
0.0410 USD |
628,571.9713 HONEY |
0.0434 USD |
0.0399 USD |
0.0437 USD |
0.0405 USD |
| 2025-02-23 |
0.0429 USD |
1,269,325.6553 HONEY |
0.0431 USD |
0.0421 USD |
0.0436 USD |
0.0430 USD |
| 2025-02-22 |
0.0422 USD |
792,055.4433 HONEY |
0.0412 USD |
0.0411 USD |
0.0445 USD |
0.0432 USD |
| 2025-02-21 |
0.0418 USD |
4,010,253.2705 HONEY |
0.0445 USD |
0.0382 USD |
0.0448 USD |
0.0408 USD |
| 2025-02-20 |
0.0415 USD |
1,580,724.8448 HONEY |
0.0407 USD |
0.0400 USD |
0.0458 USD |
0.0442 USD |
| 2025-02-19 |
0.0422 USD |
5,089,055.6296 HONEY |
0.0406 USD |
0.0400 USD |
0.0480 USD |
0.0459 USD |
| 2025-02-18 |
0.0396 USD |
2,507,571.0811 HONEY |
0.0409 USD |
0.0376 USD |
0.0418 USD |
0.0404 USD |
| 2025-02-17 |
0.0414 USD |
2,484,700.8550 HONEY |
0.0408 USD |
0.0403 USD |
0.0430 USD |
0.0414 USD |
| 2025-02-16 |
0.0451 USD |
5,871,575.4090 HONEY |
0.0415 USD |
0.0401 USD |
0.0480 USD |
0.0411 USD |
| 2025-02-15 |
0.0410 USD |
1,394,550.0122 HONEY |
0.0418 USD |
0.0398 USD |
0.0432 USD |
0.0415 USD |
| 2025-02-14 |
0.0454 USD |
4,116,327.2932 HONEY |
0.0511 USD |
0.0399 USD |
0.0514 USD |
0.0421 USD |
| 2025-02-13 |
0.0407 USD |
1,696,496.7768 HONEY |
0.0410 USD |
0.0397 USD |
0.0424 USD |
0.0403 USD |
| 2025-02-12 |
0.0417 USD |
937,824.6189 HONEY |
0.0421 USD |
0.0404 USD |
0.0429 USD |
0.0414 USD |
| 2025-02-11 |
0.0437 USD |
2,104,550.1441 HONEY |
0.0458 USD |
0.0416 USD |
0.0461 USD |
0.0424 USD |
| 2025-02-10 |
0.0457 USD |
2,546,565.1041 HONEY |
0.0457 USD |
0.0443 USD |
0.0472 USD |
0.0446 USD |
| 2025-02-09 |
0.0455 USD |
346,854.8613 HONEY |
0.0462 USD |
0.0449 USD |
0.0470 USD |
0.0450 USD |
| 2025-02-08 |
0.0459 USD |
581,647.2171 HONEY |
0.0458 USD |
0.0446 USD |
0.0471 USD |
0.0461 USD |
| 2025-02-07 |
0.0482 USD |
2,392,563.7696 HONEY |
0.0464 USD |
0.0454 USD |
0.0528 USD |
0.0455 USD |
| 2025-02-06 |
0.0457 USD |
737,633.5907 HONEY |
0.0455 USD |
0.0439 USD |
0.0472 USD |
0.0455 USD |
| 2025-02-05 |
0.0472 USD |
1,684,582.0625 HONEY |
0.0480 USD |
0.0437 USD |
0.0502 USD |
0.0445 USD |
| 2025-02-04 |
0.0506 USD |
1,192,954.9071 HONEY |
0.0527 USD |
0.0461 USD |
0.0550 USD |
0.0479 USD |
| 2025-02-03 |
0.0504 USD |
1,503,715.3856 HONEY |
0.0507 USD |
0.0452 USD |
0.0561 USD |
0.0546 USD |
| 2025-02-02 |
0.0568 USD |
1,535,746.7528 HONEY |
0.0607 USD |
0.0513 USD |
0.0641 USD |
0.0518 USD |
| 2025-02-01 |
0.0603 USD |
364,860.1943 HONEY |
0.0604 USD |
0.0575 USD |
0.0624 USD |
0.0582 USD |
| 2025-01-31 |
0.0608 USD |
394,574.9235 HONEY |
0.0606 USD |
0.0596 USD |
0.0632 USD |
0.0606 USD |
| 2025-01-30 |
0.0615 USD |
1,097,125.4803 HONEY |
0.0603 USD |
0.0597 USD |
0.0644 USD |
0.0603 USD |
| 2025-01-29 |
0.0618 USD |
3,384,381.9188 HONEY |
0.0617 USD |
0.0562 USD |
0.0673 USD |
0.0616 USD |
| 2025-01-28 |
0.0581 USD |
1,144,223.2932 HONEY |
0.0562 USD |
0.0538 USD |
0.0625 USD |
0.0557 USD |
| 2025-01-27 |
0.0553 USD |
907,678.7068 HONEY |
0.0578 USD |
0.0528 USD |
0.0601 USD |
0.0558 USD |
| 2025-01-26 |
0.0615 USD |
717,454.7813 HONEY |
0.0632 USD |
0.0601 USD |
0.0647 USD |
0.0604 USD |
| 2025-01-25 |
0.0624 USD |
696,300.3593 HONEY |
0.0606 USD |
0.0593 USD |
0.0647 USD |
0.0634 USD |
| 2025-01-24 |
0.0620 USD |
648,102.3102 HONEY |
0.0633 USD |
0.0600 USD |
0.0646 USD |
0.0603 USD |
| 2025-01-23 |
0.0615 USD |
1,074,701.2648 HONEY |
0.0646 USD |
0.0599 USD |
0.0648 USD |
0.0631 USD |
| 2025-01-22 |
0.0624 USD |
475,455.0960 HONEY |
0.0626 USD |
0.0610 USD |
0.0653 USD |
0.0651 USD |
| 2025-01-21 |
0.0679 USD |
2,379,412.8174 HONEY |
0.0623 USD |
0.0601 USD |
0.0761 USD |
0.0623 USD |
| 2025-01-20 |
0.0624 USD |
1,356,836.8669 HONEY |
0.0632 USD |
0.0599 USD |
0.0670 USD |
0.0641 USD |
| 2025-01-19 |
0.0682 USD |
2,579,423.2104 HONEY |
0.0704 USD |
0.0638 USD |
0.0778 USD |
0.0638 USD |
| 2025-01-18 |
0.0697 USD |
942,644.9378 HONEY |
0.0724 USD |
0.0658 USD |
0.0749 USD |
0.0703 USD |
| 2025-01-17 |
0.0723 USD |
838,750.0603 HONEY |
0.0700 USD |
0.0686 USD |
0.0751 USD |
0.0740 USD |
| 2025-01-16 |
0.0716 USD |
562,506.4943 HONEY |
0.0718 USD |
0.0704 USD |
0.0743 USD |
0.0707 USD |
| 2025-01-15 |
0.0717 USD |
189,340.5327 HONEY |
0.0718 USD |
0.0704 USD |
0.0749 USD |
0.0749 USD |
| 2025-01-14 |
0.0727 USD |
908,970.8249 HONEY |
0.0709 USD |
0.0698 USD |
0.0771 USD |
0.0732 USD |