Identifier on Kraken: HONEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0100 USD |
1,371,229.5027 HONEY |
0.0101 USD |
0.0098 USD |
0.0103 USD |
0.0098 USD |
| 2025-10-27 |
0.0106 USD |
153,056.3436 HONEY |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0106 USD |
| 2025-10-26 |
0.0104 USD |
108,118.3361 HONEY |
0.0106 USD |
0.0103 USD |
0.0106 USD |
0.0103 USD |
| 2025-10-25 |
0.0103 USD |
846,854.9179 HONEY |
0.0104 USD |
0.0102 USD |
0.0105 USD |
0.0102 USD |
| 2025-10-24 |
0.0105 USD |
2,099,440.9239 HONEY |
0.0107 USD |
0.0103 USD |
0.0107 USD |
0.0104 USD |
| 2025-10-23 |
0.0104 USD |
19,324.2924 HONEY |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-10-22 |
0.0105 USD |
1,292,333.4909 HONEY |
0.0105 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2025-10-21 |
0.0110 USD |
7,879,122.7232 HONEY |
0.0110 USD |
0.0103 USD |
0.0118 USD |
0.0111 USD |
| 2025-10-20 |
0.0110 USD |
1,375,888.3809 HONEY |
0.0109 USD |
0.0107 USD |
0.0112 USD |
0.0110 USD |
| 2025-10-19 |
0.0111 USD |
494,583.8135 HONEY |
0.0113 USD |
0.0110 USD |
0.0114 USD |
0.0111 USD |
| 2025-10-18 |
0.0112 USD |
1,171,908.2150 HONEY |
0.0110 USD |
0.0109 USD |
0.0114 USD |
0.0113 USD |
| 2025-10-17 |
0.0108 USD |
667,018.4351 HONEY |
0.0110 USD |
0.0102 USD |
0.0111 USD |
0.0102 USD |
| 2025-10-16 |
0.0118 USD |
1,093,163.4517 HONEY |
0.0115 USD |
0.0114 USD |
0.0120 USD |
0.0114 USD |
| 2025-10-15 |
0.0115 USD |
2,003,758.9146 HONEY |
0.0115 USD |
0.0113 USD |
0.0118 USD |
0.0114 USD |
| 2025-10-14 |
0.0117 USD |
4,478,381.3276 HONEY |
0.0125 USD |
0.0112 USD |
0.0126 USD |
0.0115 USD |
| 2025-10-13 |
0.0123 USD |
1,909,940.3212 HONEY |
0.0123 USD |
0.0119 USD |
0.0128 USD |
0.0124 USD |
| 2025-10-12 |
0.0118 USD |
1,973,020.8215 HONEY |
0.0119 USD |
0.0114 USD |
0.0122 USD |
0.0122 USD |
| 2025-10-11 |
0.0121 USD |
3,166,436.7488 HONEY |
0.0126 USD |
0.0117 USD |
0.0127 USD |
0.0119 USD |
| 2025-10-10 |
0.0141 USD |
628,353.0393 HONEY |
0.0141 USD |
0.0140 USD |
0.0142 USD |
0.0140 USD |
| 2025-10-09 |
0.0144 USD |
1,114,464.0823 HONEY |
0.0146 USD |
0.0142 USD |
0.0148 USD |
0.0142 USD |
| 2025-10-08 |
0.0147 USD |
4,348,353.8437 HONEY |
0.0149 USD |
0.0143 USD |
0.0151 USD |
0.0146 USD |
| 2025-10-07 |
0.0157 USD |
4,385,765.1382 HONEY |
0.0161 USD |
0.0149 USD |
0.0164 USD |
0.0152 USD |
| 2025-10-06 |
0.0155 USD |
2,245,978.1515 HONEY |
0.0150 USD |
0.0148 USD |
0.0160 USD |
0.0156 USD |
| 2025-10-05 |
0.0166 USD |
17,745,474.7412 HONEY |
0.0150 USD |
0.0140 USD |
0.0189 USD |
0.0149 USD |
| 2025-10-04 |
0.0142 USD |
934,944.4008 HONEY |
0.0145 USD |
0.0140 USD |
0.0146 USD |
0.0142 USD |
| 2025-10-03 |
0.0147 USD |
659,850.9151 HONEY |
0.0145 USD |
0.0144 USD |
0.0152 USD |
0.0152 USD |
| 2025-10-02 |
0.0145 USD |
2,574,863.6846 HONEY |
0.0145 USD |
0.0141 USD |
0.0149 USD |
0.0146 USD |
| 2025-10-01 |
0.0151 USD |
2,106,953.1083 HONEY |
0.0137 USD |
0.0134 USD |
0.0160 USD |
0.0159 USD |
| 2025-09-30 |
0.0143 USD |
359,350.2478 HONEY |
0.0143 USD |
0.0142 USD |
0.0146 USD |
0.0143 USD |
| 2025-09-29 |
0.0143 USD |
1,362,966.5736 HONEY |
0.0145 USD |
0.0141 USD |
0.0145 USD |
0.0144 USD |
| 2025-09-28 |
0.0147 USD |
1,234,253.0938 HONEY |
0.0147 USD |
0.0143 USD |
0.0150 USD |
0.0147 USD |
| 2025-09-27 |
0.0144 USD |
5,242,266.8584 HONEY |
0.0140 USD |
0.0139 USD |
0.0150 USD |
0.0145 USD |
| 2025-09-26 |
0.0134 USD |
265,300.7164 HONEY |
0.0131 USD |
0.0131 USD |
0.0136 USD |
0.0135 USD |
| 2025-09-25 |
0.0136 USD |
981,672.6922 HONEY |
0.0137 USD |
0.0134 USD |
0.0138 USD |
0.0135 USD |
| 2025-09-24 |
0.0137 USD |
611,467.5138 HONEY |
0.0139 USD |
0.0135 USD |
0.0139 USD |
0.0137 USD |
| 2025-09-23 |
0.0140 USD |
1,000,719.2856 HONEY |
0.0141 USD |
0.0138 USD |
0.0144 USD |
0.0139 USD |
| 2025-09-22 |
0.0149 USD |
3,684,191.3569 HONEY |
0.0150 USD |
0.0143 USD |
0.0157 USD |
0.0144 USD |
| 2025-09-21 |
0.0155 USD |
6,323,863.3875 HONEY |
0.0157 USD |
0.0152 USD |
0.0160 USD |
0.0155 USD |
| 2025-09-20 |
0.0166 USD |
22,806,592.8057 HONEY |
0.0162 USD |
0.0155 USD |
0.0195 USD |
0.0161 USD |
| 2025-09-19 |
0.0185 USD |
27,273,471.0130 HONEY |
0.0151 USD |
0.0150 USD |
0.0209 USD |
0.0191 USD |
| 2025-09-18 |
0.0149 USD |
2,046,692.5760 HONEY |
0.0149 USD |
0.0145 USD |
0.0155 USD |
0.0152 USD |
| 2025-09-17 |
0.0149 USD |
1,945,879.1819 HONEY |
0.0152 USD |
0.0141 USD |
0.0152 USD |
0.0145 USD |
| 2025-09-16 |
0.0153 USD |
907,466.2046 HONEY |
0.0156 USD |
0.0151 USD |
0.0156 USD |
0.0152 USD |
| 2025-09-15 |
0.0158 USD |
1,769,415.6822 HONEY |
0.0158 USD |
0.0154 USD |
0.0163 USD |
0.0156 USD |
| 2025-09-14 |
0.0163 USD |
3,586,519.8281 HONEY |
0.0171 USD |
0.0159 USD |
0.0172 USD |
0.0160 USD |
| 2025-09-13 |
0.0168 USD |
2,782,435.5205 HONEY |
0.0167 USD |
0.0163 USD |
0.0172 USD |
0.0166 USD |
| 2025-09-12 |
0.0167 USD |
4,104,077.7327 HONEY |
0.0159 USD |
0.0159 USD |
0.0170 USD |
0.0168 USD |
| 2025-09-11 |
0.0155 USD |
3,626,910.5307 HONEY |
0.0158 USD |
0.0149 USD |
0.0160 USD |
0.0157 USD |
| 2025-09-10 |
0.0164 USD |
2,737,997.8742 HONEY |
0.0159 USD |
0.0157 USD |
0.0169 USD |
0.0161 USD |
| 2025-09-09 |
0.0157 USD |
230,000.5048 HONEY |
0.0156 USD |
0.0156 USD |
0.0158 USD |
0.0158 USD |