Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: HDXUSD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-03-27 | 0.0047 USD | 129,676.1820 | 0.0050 USD | 0.0046 USD | 0.0050 USD | 0.0047 USD |
2023-03-26 | 0.0048 USD | 323,986.9425 | 0.0050 USD | 0.0047 USD | 0.0050 USD | 0.0047 USD |
2023-03-25 | 0.0049 USD | 729,213.5138 | 0.0048 USD | 0.0048 USD | 0.0052 USD | 0.0050 USD |
2023-03-24 | 0.0049 USD | 689,084.4429 | 0.0052 USD | 0.0048 USD | 0.0052 USD | 0.0050 USD |
2023-03-23 | 0.0049 USD | 1,444,027.5087 | 0.0050 USD | 0.0047 USD | 0.0052 USD | 0.0052 USD |
2023-03-22 | 0.0051 USD | 1,375,921.2418 | 0.0051 USD | 0.0048 USD | 0.0053 USD | 0.0049 USD |
2023-03-21 | 0.0050 USD | 1,349,496.1805 | 0.0056 USD | 0.0049 USD | 0.0056 USD | 0.0052 USD |
2023-03-20 | 0.0050 USD | 3,033,551.4025 | 0.0058 USD | 0.0044 USD | 0.0059 USD | 0.0053 USD |
2023-03-19 | 0.0054 USD | 4,874,616.6137 | 0.0063 USD | 0.0050 USD | 0.0066 USD | 0.0058 USD |
2023-03-18 | 0.0063 USD | 1,006,814.3759 | 0.0061 USD | 0.0060 USD | 0.0067 USD | 0.0065 USD |
2023-03-17 | 0.0060 USD | 536,987.9096 | 0.0061 USD | 0.0057 USD | 0.0064 USD | 0.0059 USD |
2023-03-16 | 0.0061 USD | 1,122,467.4122 | 0.0060 USD | 0.0055 USD | 0.0064 USD | 0.0061 USD |
2023-03-15 | 0.0057 USD | 1,086,970.1499 | 0.0063 USD | 0.0054 USD | 0.0066 USD | 0.0059 USD |
2023-03-14 | 0.0064 USD | 5,761,939.3460 | 0.0062 USD | 0.0057 USD | 0.0070 USD | 0.0063 USD |
2023-03-13 | 0.0061 USD | 2,098,013.4225 | 0.0061 USD | 0.0057 USD | 0.0064 USD | 0.0062 USD |
2023-03-12 | 0.0056 USD | 2,578,384.4245 | 0.0061 USD | 0.0050 USD | 0.0063 USD | 0.0061 USD |
2023-03-11 | 0.0056 USD | 20,061,780.4863 | 0.0053 USD | 0.0035 USD | 0.0068 USD | 0.0057 USD |
2023-03-10 | 0.0055 USD | 6,930,246.7217 | 0.0058 USD | 0.0050 USD | 0.0067 USD | 0.0054 USD |
2023-03-09 | 0.0060 USD | 5,451,795.2854 | 0.0060 USD | 0.0057 USD | 0.0066 USD | 0.0057 USD |
2023-03-08 | 0.0062 USD | 5,579,043.2754 | 0.0068 USD | 0.0057 USD | 0.0068 USD | 0.0060 USD |
2023-03-07 | 0.0067 USD | 5,301,737.2853 | 0.0065 USD | 0.0065 USD | 0.0069 USD | 0.0066 USD |
2023-03-06 | 0.0067 USD | 3,721,699.1700 | 0.0066 USD | 0.0065 USD | 0.0071 USD | 0.0067 USD |
2023-03-05 | 0.0066 USD | 1,037,394.1608 | 0.0067 USD | 0.0065 USD | 0.0071 USD | 0.0066 USD |
2023-03-04 | 0.0066 USD | 1,120,278.5791 | 0.0072 USD | 0.0065 USD | 0.0072 USD | 0.0065 USD |
2023-03-03 | 0.0070 USD | 818,723.1136 | 0.0074 USD | 0.0067 USD | 0.0074 USD | 0.0068 USD |
2023-03-02 | 0.0071 USD | 4,172,014.5503 | 0.0078 USD | 0.0068 USD | 0.0081 USD | 0.0074 USD |
2023-03-01 | 0.0074 USD | 10,243,045.7162 | 0.0072 USD | 0.0072 USD | 0.0084 USD | 0.0081 USD |
2023-02-28 | 0.0072 USD | 2,496,377.6656 | 0.0075 USD | 0.0072 USD | 0.0075 USD | 0.0073 USD |
2023-02-27 | 0.0073 USD | 6,090,443.9680 | 0.0077 USD | 0.0072 USD | 0.0078 USD | 0.0074 USD |
2023-02-26 | 0.0074 USD | 3,229,042.3273 | 0.0075 USD | 0.0072 USD | 0.0078 USD | 0.0077 USD |
2023-02-25 | 0.0075 USD | 1,221,161.2095 | 0.0078 USD | 0.0073 USD | 0.0079 USD | 0.0075 USD |
2023-02-24 | 0.0079 USD | 1,626,526.7429 | 0.0082 USD | 0.0077 USD | 0.0084 USD | 0.0079 USD |
2023-02-23 | 0.0082 USD | 697,024.5872 | 0.0082 USD | 0.0081 USD | 0.0086 USD | 0.0081 USD |
2023-02-22 | 0.0082 USD | 992,012.8823 | 0.0083 USD | 0.0079 USD | 0.0087 USD | 0.0081 USD |
2023-02-21 | 0.0084 USD | 2,348,498.8244 | 0.0090 USD | 0.0081 USD | 0.0091 USD | 0.0083 USD |
2023-02-20 | 0.0085 USD | 2,916,911.0513 | 0.0087 USD | 0.0081 USD | 0.0098 USD | 0.0088 USD |
2023-02-19 | 0.0084 USD | 1,415,753.6497 | 0.0087 USD | 0.0083 USD | 0.0089 USD | 0.0087 USD |
2023-02-18 | 0.0086 USD | 1,521,127.0412 | 0.0089 USD | 0.0082 USD | 0.0091 USD | 0.0086 USD |
2023-02-17 | 0.0086 USD | 1,896,456.0030 | 0.0080 USD | 0.0079 USD | 0.0094 USD | 0.0089 USD |
2023-02-16 | 0.0084 USD | 1,984,434.6519 | 0.0080 USD | 0.0080 USD | 0.0090 USD | 0.0081 USD |
2023-02-15 | 0.0080 USD | 1,627,289.0283 | 0.0083 USD | 0.0076 USD | 0.0087 USD | 0.0083 USD |
2023-02-14 | 0.0079 USD | 5,393,442.7219 | 0.0088 USD | 0.0076 USD | 0.0088 USD | 0.0084 USD |
2023-02-13 | 0.0084 USD | 1,833,687.5302 | 0.0089 USD | 0.0083 USD | 0.0089 USD | 0.0086 USD |
2023-02-12 | 0.0095 USD | 409,358.5411 | 0.0093 USD | 0.0091 USD | 0.0097 USD | 0.0093 USD |
2023-02-11 | 0.0093 USD | 1,953,477.0309 | 0.0093 USD | 0.0087 USD | 0.0099 USD | 0.0091 USD |
2023-02-10 | 0.0090 USD | 1,540,440.0308 | 0.0083 USD | 0.0082 USD | 0.0093 USD | 0.0089 USD |
2023-02-09 | 0.0087 USD | 4,106,288.2383 | 0.0082 USD | 0.0082 USD | 0.0093 USD | 0.0084 USD |
2023-02-08 | 0.0084 USD | 1,983,514.4927 | 0.0085 USD | 0.0081 USD | 0.0089 USD | 0.0084 USD |
2023-02-07 | 0.0085 USD | 2,665,723.5809 | 0.0089 USD | 0.0081 USD | 0.0093 USD | 0.0087 USD |
2023-02-06 | 0.0086 USD | 4,042,907.8180 | 0.0088 USD | 0.0083 USD | 0.0091 USD | 0.0088 USD |
12