Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: HDXUSD
12
Date Price Volume Open Low High Close
2023-03-27 0.0047 USD 129,676.1820 0.0050 USD 0.0046 USD 0.0050 USD 0.0047 USD
2023-03-26 0.0048 USD 323,986.9425 0.0050 USD 0.0047 USD 0.0050 USD 0.0047 USD
2023-03-25 0.0049 USD 729,213.5138 0.0048 USD 0.0048 USD 0.0052 USD 0.0050 USD
2023-03-24 0.0049 USD 689,084.4429 0.0052 USD 0.0048 USD 0.0052 USD 0.0050 USD
2023-03-23 0.0049 USD 1,444,027.5087 0.0050 USD 0.0047 USD 0.0052 USD 0.0052 USD
2023-03-22 0.0051 USD 1,375,921.2418 0.0051 USD 0.0048 USD 0.0053 USD 0.0049 USD
2023-03-21 0.0050 USD 1,349,496.1805 0.0056 USD 0.0049 USD 0.0056 USD 0.0052 USD
2023-03-20 0.0050 USD 3,033,551.4025 0.0058 USD 0.0044 USD 0.0059 USD 0.0053 USD
2023-03-19 0.0054 USD 4,874,616.6137 0.0063 USD 0.0050 USD 0.0066 USD 0.0058 USD
2023-03-18 0.0063 USD 1,006,814.3759 0.0061 USD 0.0060 USD 0.0067 USD 0.0065 USD
2023-03-17 0.0060 USD 536,987.9096 0.0061 USD 0.0057 USD 0.0064 USD 0.0059 USD
2023-03-16 0.0061 USD 1,122,467.4122 0.0060 USD 0.0055 USD 0.0064 USD 0.0061 USD
2023-03-15 0.0057 USD 1,086,970.1499 0.0063 USD 0.0054 USD 0.0066 USD 0.0059 USD
2023-03-14 0.0064 USD 5,761,939.3460 0.0062 USD 0.0057 USD 0.0070 USD 0.0063 USD
2023-03-13 0.0061 USD 2,098,013.4225 0.0061 USD 0.0057 USD 0.0064 USD 0.0062 USD
2023-03-12 0.0056 USD 2,578,384.4245 0.0061 USD 0.0050 USD 0.0063 USD 0.0061 USD
2023-03-11 0.0056 USD 20,061,780.4863 0.0053 USD 0.0035 USD 0.0068 USD 0.0057 USD
2023-03-10 0.0055 USD 6,930,246.7217 0.0058 USD 0.0050 USD 0.0067 USD 0.0054 USD
2023-03-09 0.0060 USD 5,451,795.2854 0.0060 USD 0.0057 USD 0.0066 USD 0.0057 USD
2023-03-08 0.0062 USD 5,579,043.2754 0.0068 USD 0.0057 USD 0.0068 USD 0.0060 USD
2023-03-07 0.0067 USD 5,301,737.2853 0.0065 USD 0.0065 USD 0.0069 USD 0.0066 USD
2023-03-06 0.0067 USD 3,721,699.1700 0.0066 USD 0.0065 USD 0.0071 USD 0.0067 USD
2023-03-05 0.0066 USD 1,037,394.1608 0.0067 USD 0.0065 USD 0.0071 USD 0.0066 USD
2023-03-04 0.0066 USD 1,120,278.5791 0.0072 USD 0.0065 USD 0.0072 USD 0.0065 USD
2023-03-03 0.0070 USD 818,723.1136 0.0074 USD 0.0067 USD 0.0074 USD 0.0068 USD
2023-03-02 0.0071 USD 4,172,014.5503 0.0078 USD 0.0068 USD 0.0081 USD 0.0074 USD
2023-03-01 0.0074 USD 10,243,045.7162 0.0072 USD 0.0072 USD 0.0084 USD 0.0081 USD
2023-02-28 0.0072 USD 2,496,377.6656 0.0075 USD 0.0072 USD 0.0075 USD 0.0073 USD
2023-02-27 0.0073 USD 6,090,443.9680 0.0077 USD 0.0072 USD 0.0078 USD 0.0074 USD
2023-02-26 0.0074 USD 3,229,042.3273 0.0075 USD 0.0072 USD 0.0078 USD 0.0077 USD
2023-02-25 0.0075 USD 1,221,161.2095 0.0078 USD 0.0073 USD 0.0079 USD 0.0075 USD
2023-02-24 0.0079 USD 1,626,526.7429 0.0082 USD 0.0077 USD 0.0084 USD 0.0079 USD
2023-02-23 0.0082 USD 697,024.5872 0.0082 USD 0.0081 USD 0.0086 USD 0.0081 USD
2023-02-22 0.0082 USD 992,012.8823 0.0083 USD 0.0079 USD 0.0087 USD 0.0081 USD
2023-02-21 0.0084 USD 2,348,498.8244 0.0090 USD 0.0081 USD 0.0091 USD 0.0083 USD
2023-02-20 0.0085 USD 2,916,911.0513 0.0087 USD 0.0081 USD 0.0098 USD 0.0088 USD
2023-02-19 0.0084 USD 1,415,753.6497 0.0087 USD 0.0083 USD 0.0089 USD 0.0087 USD
2023-02-18 0.0086 USD 1,521,127.0412 0.0089 USD 0.0082 USD 0.0091 USD 0.0086 USD
2023-02-17 0.0086 USD 1,896,456.0030 0.0080 USD 0.0079 USD 0.0094 USD 0.0089 USD
2023-02-16 0.0084 USD 1,984,434.6519 0.0080 USD 0.0080 USD 0.0090 USD 0.0081 USD
2023-02-15 0.0080 USD 1,627,289.0283 0.0083 USD 0.0076 USD 0.0087 USD 0.0083 USD
2023-02-14 0.0079 USD 5,393,442.7219 0.0088 USD 0.0076 USD 0.0088 USD 0.0084 USD
2023-02-13 0.0084 USD 1,833,687.5302 0.0089 USD 0.0083 USD 0.0089 USD 0.0086 USD
2023-02-12 0.0095 USD 409,358.5411 0.0093 USD 0.0091 USD 0.0097 USD 0.0093 USD
2023-02-11 0.0093 USD 1,953,477.0309 0.0093 USD 0.0087 USD 0.0099 USD 0.0091 USD
2023-02-10 0.0090 USD 1,540,440.0308 0.0083 USD 0.0082 USD 0.0093 USD 0.0089 USD
2023-02-09 0.0087 USD 4,106,288.2383 0.0082 USD 0.0082 USD 0.0093 USD 0.0084 USD
2023-02-08 0.0084 USD 1,983,514.4927 0.0085 USD 0.0081 USD 0.0089 USD 0.0084 USD
2023-02-07 0.0085 USD 2,665,723.5809 0.0089 USD 0.0081 USD 0.0093 USD 0.0087 USD
2023-02-06 0.0086 USD 4,042,907.8180 0.0088 USD 0.0083 USD 0.0091 USD 0.0088 USD
12