Market [unlinked] / USD
Identifier on Kraken: GUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0000 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-02-26 |
0.0036 USD |
5,879.7300 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2026-02-25 |
0.0035 USD |
740.3600 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-02-24 |
0.0034 USD |
15,221.1756 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-02-23 |
0.0035 USD |
39,856.0828 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2026-02-22 |
0.0036 USD |
157,904.5396 |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2026-02-21 |
0.0039 USD |
626.7900 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2026-02-20 |
0.0038 USD |
290,536.2765 |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2026-02-19 |
0.0038 USD |
37,882.3213 |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2026-02-18 |
0.0039 USD |
96,649.6015 |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2026-02-17 |
0.0041 USD |
131,185.5600 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2026-02-16 |
0.0041 USD |
280,615.9229 |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2026-02-15 |
0.0041 USD |
39,569.2190 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2026-02-14 |
0.0042 USD |
375,373.2728 |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2026-02-13 |
0.0041 USD |
160,729.6488 |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2026-02-12 |
0.0042 USD |
83,815.7153 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2026-02-11 |
0.0043 USD |
923,637.8848 |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2026-02-10 |
0.0041 USD |
1,118,104.6708 |
0.0042 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2026-02-09 |
0.0037 USD |
3,174.9932 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2026-02-08 |
0.0038 USD |
45,162.4659 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2026-02-07 |
0.0038 USD |
76,278.6673 |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2026-02-06 |
0.0034 USD |
288,283.4202 |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2026-02-05 |
0.0044 USD |
515,179.0199 |
0.0042 USD |
0.0039 USD |
0.0048 USD |
0.0039 USD |
| 2026-02-04 |
0.0046 USD |
4,413,859.6319 |
0.0038 USD |
0.0038 USD |
0.0052 USD |
0.0045 USD |
| 2026-02-03 |
0.0039 USD |
644,211.0153 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2026-02-02 |
0.0038 USD |
888,906.1681 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2026-02-01 |
0.0040 USD |
1,226,930.2516 |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2026-01-31 |
0.0044 USD |
999,427.6332 |
0.0045 USD |
0.0039 USD |
0.0047 USD |
0.0039 USD |
| 2026-01-30 |
0.0044 USD |
563,953.6019 |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2026-01-29 |
0.0044 USD |
342,243.1104 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2026-01-28 |
0.0046 USD |
115,808.8064 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2026-01-27 |
0.0045 USD |
208,579.1504 |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2026-01-26 |
0.0047 USD |
1,128,323.1603 |
0.0050 USD |
0.0045 USD |
0.0050 USD |
0.0047 USD |
| 2026-01-25 |
0.0060 USD |
17,220,449.5483 |
0.0046 USD |
0.0046 USD |
0.0100 USD |
0.0054 USD |
| 2026-01-24 |
0.0045 USD |
279,924.3574 |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2026-01-23 |
0.0044 USD |
143,319.6199 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2026-01-22 |
0.0044 USD |
8,199.8700 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2026-01-21 |
0.0043 USD |
10,295.9160 |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2026-01-20 |
0.0045 USD |
8,774.7533 |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2026-01-19 |
0.0046 USD |
29,499.3036 |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2026-01-17 |
0.0049 USD |
30,613.3000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2026-01-16 |
0.0049 USD |
46,497.7793 |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2026-01-15 |
0.0049 USD |
140,976.4995 |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2026-01-14 |
0.0049 USD |
6,100.8421 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2026-01-13 |
0.0046 USD |
33,036.2900 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-12 |
0.0048 USD |
178,408.7150 |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2026-01-11 |
0.0049 USD |
105,826.3291 |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2026-01-10 |
0.0051 USD |
117,263.5069 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2026-01-09 |
0.0051 USD |
308,907.9804 |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |