Market [unlinked] / USD
Identifier on Kraken: GUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0052 USD |
2,688,199.6548 |
0.0049 USD |
0.0049 USD |
0.0057 USD |
0.0052 USD |
| 2026-01-07 |
0.0049 USD |
31,190.7808 |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2026-01-06 |
0.0049 USD |
578,495.9321 |
0.0048 USD |
0.0048 USD |
0.0054 USD |
0.0048 USD |
| 2026-01-05 |
0.0047 USD |
1,281.8200 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2026-01-04 |
0.0047 USD |
76,808.4686 |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2026-01-03 |
0.0046 USD |
4,208.7700 |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2026-01-02 |
0.0045 USD |
76,901.1860 |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-01 |
0.0044 USD |
14,131.1000 |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-31 |
0.0045 USD |
450,182.8759 |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2025-12-30 |
0.0046 USD |
792,253.8491 |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2025-12-29 |
0.0046 USD |
487,232.5385 |
0.0045 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2025-12-28 |
0.0045 USD |
559,582.4106 |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2025-12-27 |
0.0043 USD |
82,496.0512 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-12-26 |
0.0044 USD |
5,579.3684 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-25 |
0.0044 USD |
426,083.8400 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-24 |
0.0043 USD |
60,069.8900 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-12-23 |
0.0043 USD |
38,419.8200 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-12-22 |
0.0045 USD |
5,968.4200 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2025-12-21 |
0.0045 USD |
100,113.5689 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2025-12-20 |
0.0046 USD |
98,315.7766 |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-12-19 |
0.0044 USD |
2,863,056.8567 |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-12-18 |
0.0043 USD |
52,613.4106 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-12-17 |
0.0045 USD |
421,507.8180 |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2025-12-16 |
0.0046 USD |
236,312.1364 |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2025-12-15 |
0.0053 USD |
223,180.3936 |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2025-12-14 |
0.0053 USD |
104,639.3192 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-12-13 |
0.0055 USD |
179,072.5392 |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2025-12-12 |
0.0056 USD |
533,280.4024 |
0.0058 USD |
0.0053 USD |
0.0060 USD |
0.0056 USD |
| 2025-12-11 |
0.0059 USD |
2,945,379.0356 |
0.0064 USD |
0.0056 USD |
0.0064 USD |
0.0058 USD |
| 2025-12-10 |
0.0061 USD |
11,689,708.8686 |
0.0053 USD |
0.0053 USD |
0.0070 USD |
0.0063 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-12-07 |
0.0050 USD |
996.2500 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-12-06 |
0.0050 USD |
58,100.2518 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-12-04 |
0.0052 USD |
6,822.9592 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-12-03 |
0.0052 USD |
2,406.6197 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-12-02 |
0.0050 USD |
395,158.3613 |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2025-12-01 |
0.0049 USD |
406,519.0407 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-11-30 |
0.0052 USD |
319,274.0953 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-11-29 |
0.0053 USD |
536,519.4236 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2025-11-28 |
0.0054 USD |
23,239.7978 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-11-27 |
0.0055 USD |
757,766.7408 |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-25 |
0.0053 USD |
6,659.0137 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-24 |
0.0051 USD |
41,021.0206 |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-11-22 |
0.0053 USD |
656,908.9110 |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2025-11-21 |
0.0051 USD |
130,631.5951 |
0.0054 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2025-11-20 |
0.0054 USD |
22,866.1367 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |