Market [unlinked] / USD
Identifier on Kraken: GUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0125 USD |
138,164.0248 |
0.0127 USD |
0.0123 USD |
0.0129 USD |
0.0123 USD |
| 2025-08-10 |
0.0127 USD |
89,969.7594 |
0.0131 USD |
0.0125 USD |
0.0131 USD |
0.0126 USD |
| 2025-08-09 |
0.0126 USD |
53,600.3499 |
0.0127 USD |
0.0126 USD |
0.0129 USD |
0.0128 USD |
| 2025-08-08 |
0.0126 USD |
45,710.8710 |
0.0124 USD |
0.0124 USD |
0.0127 USD |
0.0127 USD |
| 2025-08-07 |
0.0121 USD |
86,421.2784 |
0.0121 USD |
0.0118 USD |
0.0123 USD |
0.0123 USD |
| 2025-08-06 |
0.0121 USD |
52,657.4285 |
0.0120 USD |
0.0119 USD |
0.0122 USD |
0.0122 USD |
| 2025-08-05 |
0.0120 USD |
446,971.4455 |
0.0124 USD |
0.0120 USD |
0.0124 USD |
0.0120 USD |
| 2025-08-04 |
0.0122 USD |
77,005.7411 |
0.0121 USD |
0.0121 USD |
0.0124 USD |
0.0124 USD |
| 2025-08-03 |
0.0119 USD |
112,347.4400 |
0.0119 USD |
0.0118 USD |
0.0120 USD |
0.0120 USD |
| 2025-08-02 |
0.0116 USD |
179,636.2984 |
0.0120 USD |
0.0115 USD |
0.0120 USD |
0.0115 USD |
| 2025-08-01 |
0.0120 USD |
176,098.6496 |
0.0121 USD |
0.0118 USD |
0.0121 USD |
0.0118 USD |
| 2025-07-31 |
0.0126 USD |
190,240.9489 |
0.0128 USD |
0.0123 USD |
0.0131 USD |
0.0123 USD |
| 2025-07-30 |
0.0125 USD |
20,763.9900 |
0.0127 USD |
0.0124 USD |
0.0127 USD |
0.0126 USD |
| 2025-07-29 |
0.0126 USD |
140,314.5721 |
0.0128 USD |
0.0125 USD |
0.0132 USD |
0.0125 USD |
| 2025-07-28 |
0.0135 USD |
36,788.0474 |
0.0140 USD |
0.0131 USD |
0.0140 USD |
0.0131 USD |
| 2025-07-27 |
0.0140 USD |
268,400.1881 |
0.0138 USD |
0.0137 USD |
0.0142 USD |
0.0140 USD |
| 2025-07-26 |
0.0138 USD |
567,866.9614 |
0.0138 USD |
0.0135 USD |
0.0141 USD |
0.0137 USD |
| 2025-07-25 |
0.0131 USD |
131,358.1484 |
0.0129 USD |
0.0129 USD |
0.0132 USD |
0.0132 USD |
| 2025-07-24 |
0.0132 USD |
368,747.8222 |
0.0135 USD |
0.0131 USD |
0.0135 USD |
0.0135 USD |
| 2025-07-23 |
0.0142 USD |
2,065,037.5014 |
0.0147 USD |
0.0136 USD |
0.0147 USD |
0.0139 USD |
| 2025-07-22 |
0.0144 USD |
493,756.8888 |
0.0148 USD |
0.0141 USD |
0.0150 USD |
0.0147 USD |
| 2025-07-21 |
0.0148 USD |
443,552.0347 |
0.0148 USD |
0.0144 USD |
0.0154 USD |
0.0150 USD |
| 2025-07-20 |
0.0137 USD |
1,128,140.5512 |
0.0132 USD |
0.0130 USD |
0.0143 USD |
0.0140 USD |
| 2025-07-19 |
0.0132 USD |
272,255.3495 |
0.0132 USD |
0.0129 USD |
0.0135 USD |
0.0131 USD |
| 2025-07-18 |
0.0138 USD |
659,695.6899 |
0.0137 USD |
0.0133 USD |
0.0141 USD |
0.0133 USD |
| 2025-07-17 |
0.0136 USD |
52,753.3725 |
0.0138 USD |
0.0135 USD |
0.0138 USD |
0.0137 USD |
| 2025-07-16 |
0.0136 USD |
145,208.9258 |
0.0136 USD |
0.0135 USD |
0.0136 USD |
0.0136 USD |
| 2025-07-15 |
0.0130 USD |
214,371.6628 |
0.0130 USD |
0.0128 USD |
0.0134 USD |
0.0134 USD |
| 2025-07-14 |
0.0134 USD |
81,468.4397 |
0.0136 USD |
0.0130 USD |
0.0137 USD |
0.0130 USD |
| 2025-07-13 |
0.0134 USD |
74,474.3683 |
0.0134 USD |
0.0132 USD |
0.0135 USD |
0.0135 USD |
| 2025-07-12 |
0.0134 USD |
137,676.3928 |
0.0132 USD |
0.0130 USD |
0.0138 USD |
0.0130 USD |
| 2025-07-11 |
0.0130 USD |
238,195.7967 |
0.0131 USD |
0.0129 USD |
0.0131 USD |
0.0131 USD |
| 2025-07-10 |
0.0124 USD |
459,584.6753 |
0.0123 USD |
0.0122 USD |
0.0126 USD |
0.0126 USD |
| 2025-07-09 |
0.0123 USD |
43,012.3452 |
0.0119 USD |
0.0119 USD |
0.0124 USD |
0.0124 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-07-07 |
0.0116 USD |
5,505.1214 |
0.0117 USD |
0.0116 USD |
0.0117 USD |
0.0116 USD |
| 2025-07-06 |
0.0117 USD |
7,459.3514 |
0.0116 USD |
0.0116 USD |
0.0118 USD |
0.0118 USD |
| 2025-07-05 |
0.0122 USD |
200,643.0137 |
0.0116 USD |
0.0116 USD |
0.0126 USD |
0.0119 USD |
| 2025-07-04 |
0.0124 USD |
2,149,373.3257 |
0.0117 USD |
0.0116 USD |
0.0128 USD |
0.0116 USD |
| 2025-07-03 |
0.0117 USD |
1,113,546.8022 |
0.0118 USD |
0.0116 USD |
0.0118 USD |
0.0117 USD |
| 2025-07-02 |
0.0114 USD |
460,209.4140 |
0.0109 USD |
0.0108 USD |
0.0117 USD |
0.0117 USD |
| 2025-07-01 |
0.0112 USD |
4,808.5674 |
0.0112 USD |
0.0111 USD |
0.0112 USD |
0.0111 USD |
| 2025-06-30 |
0.0113 USD |
26,329.3752 |
0.0115 USD |
0.0112 USD |
0.0115 USD |
0.0112 USD |
| 2025-06-29 |
0.0114 USD |
50,011.5091 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-06-28 |
0.0112 USD |
1,347,431.1177 |
0.0110 USD |
0.0109 USD |
0.0116 USD |
0.0116 USD |
| 2025-06-27 |
0.0111 USD |
102,700.0521 |
0.0110 USD |
0.0109 USD |
0.0112 USD |
0.0112 USD |
| 2025-06-26 |
0.0113 USD |
28,416.1750 |
0.0113 USD |
0.0111 USD |
0.0113 USD |
0.0111 USD |
| 2025-06-25 |
0.0113 USD |
2,175.8000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-06-24 |
0.0000 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-06-23 |
0.0105 USD |
57,897.7999 |
0.0108 USD |
0.0105 USD |
0.0108 USD |
0.0105 USD |