Market [unlinked] / USD
Identifier on Kraken: GUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0223 USD |
695,037.1122 |
0.0207 USD |
0.0207 USD |
0.0232 USD |
0.0210 USD |
| 2025-02-26 |
0.0203 USD |
629,512.3787 |
0.0190 USD |
0.0186 USD |
0.0212 USD |
0.0206 USD |
| 2025-02-25 |
0.0184 USD |
143,660.0943 |
0.0181 USD |
0.0176 USD |
0.0189 USD |
0.0187 USD |
| 2025-02-24 |
0.0196 USD |
21,683.5835 |
0.0200 USD |
0.0188 USD |
0.0202 USD |
0.0190 USD |
| 2025-02-23 |
0.0199 USD |
20,505.2758 |
0.0197 USD |
0.0195 USD |
0.0200 USD |
0.0195 USD |
| 2025-02-22 |
0.0199 USD |
33,777.7666 |
0.0195 USD |
0.0193 USD |
0.0204 USD |
0.0203 USD |
| 2025-02-21 |
0.0196 USD |
28,568.9310 |
0.0192 USD |
0.0189 USD |
0.0203 USD |
0.0192 USD |
| 2025-02-20 |
0.0189 USD |
11,649.3781 |
0.0189 USD |
0.0187 USD |
0.0192 USD |
0.0192 USD |
| 2025-02-19 |
0.0185 USD |
5,089.2408 |
0.0184 USD |
0.0181 USD |
0.0187 USD |
0.0185 USD |
| 2025-02-18 |
0.0186 USD |
24,143.7158 |
0.0193 USD |
0.0178 USD |
0.0195 USD |
0.0181 USD |
| 2025-02-17 |
0.0193 USD |
79,612.1716 |
0.0193 USD |
0.0189 USD |
0.0199 USD |
0.0194 USD |
| 2025-02-16 |
0.0195 USD |
42,089.1759 |
0.0193 USD |
0.0187 USD |
0.0200 USD |
0.0194 USD |
| 2025-02-15 |
0.0196 USD |
25,384.7743 |
0.0199 USD |
0.0192 USD |
0.0199 USD |
0.0193 USD |
| 2025-02-14 |
0.0197 USD |
10,232.3044 |
0.0195 USD |
0.0193 USD |
0.0201 USD |
0.0201 USD |
| 2025-02-13 |
0.0197 USD |
27,900.9073 |
0.0198 USD |
0.0190 USD |
0.0204 USD |
0.0190 USD |
| 2025-02-12 |
0.0191 USD |
19,027.2482 |
0.0190 USD |
0.0182 USD |
0.0195 USD |
0.0194 USD |
| 2025-02-11 |
0.0195 USD |
87,901.6823 |
0.0193 USD |
0.0186 USD |
0.0203 USD |
0.0186 USD |
| 2025-02-10 |
0.0190 USD |
349,919.8305 |
0.0190 USD |
0.0183 USD |
0.0194 USD |
0.0192 USD |
| 2025-02-09 |
0.0195 USD |
43,084.0202 |
0.0189 USD |
0.0185 USD |
0.0199 USD |
0.0188 USD |
| 2025-02-08 |
0.0181 USD |
8,039.6692 |
0.0181 USD |
0.0178 USD |
0.0186 USD |
0.0185 USD |
| 2025-02-07 |
0.0191 USD |
53,615.1504 |
0.0184 USD |
0.0181 USD |
0.0199 USD |
0.0183 USD |
| 2025-02-06 |
0.0189 USD |
525,085.3014 |
0.0204 USD |
0.0185 USD |
0.0204 USD |
0.0187 USD |
| 2025-02-05 |
0.0195 USD |
52,698.3320 |
0.0196 USD |
0.0189 USD |
0.0212 USD |
0.0192 USD |
| 2025-02-04 |
0.0209 USD |
1,064,250.0481 |
0.0216 USD |
0.0197 USD |
0.0218 USD |
0.0205 USD |
| 2025-02-03 |
0.0188 USD |
90,473.3176 |
0.0204 USD |
0.0164 USD |
0.0213 USD |
0.0212 USD |
| 2025-02-02 |
0.0231 USD |
77,854.6656 |
0.0246 USD |
0.0203 USD |
0.0247 USD |
0.0205 USD |
| 2025-02-01 |
0.0262 USD |
67,877.6901 |
0.0271 USD |
0.0245 USD |
0.0274 USD |
0.0249 USD |
| 2025-01-31 |
0.0282 USD |
428,453.9982 |
0.0286 USD |
0.0271 USD |
0.0305 USD |
0.0272 USD |
| 2025-01-30 |
0.0269 USD |
21,185.0733 |
0.0258 USD |
0.0258 USD |
0.0277 USD |
0.0267 USD |
| 2025-01-29 |
0.0257 USD |
42,532.0011 |
0.0251 USD |
0.0250 USD |
0.0265 USD |
0.0263 USD |
| 2025-01-28 |
0.0272 USD |
23,437.6708 |
0.0265 USD |
0.0262 USD |
0.0281 USD |
0.0270 USD |
| 2025-01-27 |
0.0260 USD |
434,496.4364 |
0.0279 USD |
0.0247 USD |
0.0286 USD |
0.0267 USD |
| 2025-01-26 |
0.0278 USD |
74,147.2540 |
0.0278 USD |
0.0274 USD |
0.0290 USD |
0.0284 USD |
| 2025-01-25 |
0.0285 USD |
457,454.1540 |
0.0292 USD |
0.0271 USD |
0.0310 USD |
0.0280 USD |
| 2025-01-24 |
0.0280 USD |
322,829.8000 |
0.0295 USD |
0.0266 USD |
0.0305 USD |
0.0266 USD |
| 2025-01-23 |
0.0271 USD |
109,356.2163 |
0.0275 USD |
0.0263 USD |
0.0281 USD |
0.0263 USD |
| 2025-01-22 |
0.0281 USD |
139,393.1158 |
0.0281 USD |
0.0280 USD |
0.0288 USD |
0.0283 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |