Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.4680 USD |
2,476.3629 GTC |
0.4280 USD |
0.4280 USD |
0.4860 USD |
0.4840 USD |
| 2025-03-01 |
0.4360 USD |
2,836.3890 GTC |
0.4350 USD |
0.4250 USD |
0.4420 USD |
0.4300 USD |
| 2025-02-28 |
0.4310 USD |
846.2281 GTC |
0.4310 USD |
0.4080 USD |
0.4460 USD |
0.4460 USD |
| 2025-02-27 |
0.4410 USD |
1,871.6505 GTC |
0.4340 USD |
0.4270 USD |
0.4460 USD |
0.4440 USD |
| 2025-02-26 |
0.4190 USD |
1,547.5800 GTC |
0.4240 USD |
0.4120 USD |
0.4330 USD |
0.4160 USD |
| 2025-02-25 |
0.4030 USD |
2,043.0161 GTC |
0.4020 USD |
0.3820 USD |
0.4350 USD |
0.4140 USD |
| 2025-02-24 |
0.4410 USD |
810.7494 GTC |
0.4540 USD |
0.4120 USD |
0.4590 USD |
0.4240 USD |
| 2025-02-23 |
0.4780 USD |
201.1345 GTC |
0.4810 USD |
0.4760 USD |
0.4850 USD |
0.4780 USD |
| 2025-02-22 |
0.4820 USD |
468.2614 GTC |
0.4970 USD |
0.4800 USD |
0.4970 USD |
0.4830 USD |
| 2025-02-21 |
0.4950 USD |
2,081.4315 GTC |
0.4870 USD |
0.4710 USD |
0.5040 USD |
0.4730 USD |
| 2025-02-20 |
0.4740 USD |
8,831.5144 GTC |
0.4540 USD |
0.4540 USD |
0.4860 USD |
0.4800 USD |
| 2025-02-19 |
0.4470 USD |
3,376.5351 GTC |
0.4290 USD |
0.4230 USD |
0.4550 USD |
0.4490 USD |
| 2025-02-18 |
0.4390 USD |
6,010.9066 GTC |
0.4700 USD |
0.4060 USD |
0.4740 USD |
0.4130 USD |
| 2025-02-17 |
0.4770 USD |
3,640.1438 GTC |
0.4700 USD |
0.4630 USD |
0.4950 USD |
0.4640 USD |
| 2025-02-16 |
0.4700 USD |
928.5260 GTC |
0.4610 USD |
0.4610 USD |
0.4850 USD |
0.4850 USD |
| 2025-02-15 |
0.4740 USD |
1,138.6186 GTC |
0.4790 USD |
0.4670 USD |
0.4810 USD |
0.4710 USD |
| 2025-02-14 |
0.4800 USD |
1,612.6280 GTC |
0.4750 USD |
0.4710 USD |
0.4890 USD |
0.4790 USD |
| 2025-02-13 |
0.4700 USD |
6,398.6549 GTC |
0.4820 USD |
0.4600 USD |
0.4880 USD |
0.4610 USD |
| 2025-02-12 |
0.4700 USD |
1,736.9810 GTC |
0.4530 USD |
0.4470 USD |
0.4880 USD |
0.4880 USD |
| 2025-02-11 |
0.4650 USD |
2,806.9121 GTC |
0.4540 USD |
0.4500 USD |
0.4780 USD |
0.4500 USD |
| 2025-02-10 |
0.4310 USD |
2,240.9172 GTC |
0.4350 USD |
0.4140 USD |
0.4480 USD |
0.4470 USD |
| 2025-02-09 |
0.4350 USD |
1,787.9454 GTC |
0.4360 USD |
0.4220 USD |
0.4470 USD |
0.4220 USD |
| 2025-02-08 |
0.4140 USD |
3,621.4488 GTC |
0.4020 USD |
0.4000 USD |
0.4350 USD |
0.4330 USD |
| 2025-02-07 |
0.4160 USD |
6,293.7377 GTC |
0.4090 USD |
0.4010 USD |
0.4260 USD |
0.4130 USD |
| 2025-02-06 |
0.4120 USD |
6,255.8774 GTC |
0.4310 USD |
0.3980 USD |
0.4350 USD |
0.3980 USD |
| 2025-02-05 |
0.4360 USD |
1,203.6101 GTC |
0.4290 USD |
0.4230 USD |
0.4430 USD |
0.4300 USD |
| 2025-02-04 |
0.4260 USD |
16,696.4535 GTC |
0.4500 USD |
0.4110 USD |
0.4500 USD |
0.4220 USD |
| 2025-02-03 |
0.3810 USD |
19,766.1346 GTC |
0.4290 USD |
0.3380 USD |
0.4330 USD |
0.4130 USD |
| 2025-02-02 |
0.4840 USD |
12,381.3573 GTC |
0.5260 USD |
0.4460 USD |
0.5260 USD |
0.4560 USD |
| 2025-02-01 |
0.5540 USD |
4,940.8138 GTC |
0.5790 USD |
0.5290 USD |
0.5790 USD |
0.5300 USD |
| 2025-01-31 |
0.5790 USD |
4,367.7986 GTC |
0.5860 USD |
0.5700 USD |
0.5980 USD |
0.5740 USD |
| 2025-01-30 |
0.5490 USD |
17,018.0084 GTC |
0.5470 USD |
0.5140 USD |
0.5890 USD |
0.5850 USD |
| 2025-01-29 |
0.5420 USD |
14,255.2418 GTC |
0.5320 USD |
0.5300 USD |
0.5610 USD |
0.5550 USD |
| 2025-01-28 |
0.5520 USD |
13,783.7642 GTC |
0.5570 USD |
0.5410 USD |
0.5670 USD |
0.5440 USD |
| 2025-01-27 |
0.5530 USD |
14,883.2135 GTC |
0.5800 USD |
0.5180 USD |
0.5800 USD |
0.5520 USD |
| 2025-01-26 |
0.6060 USD |
1,218.7461 GTC |
0.5940 USD |
0.5940 USD |
0.6130 USD |
0.6090 USD |
| 2025-01-25 |
0.5860 USD |
3,580.2862 GTC |
0.5820 USD |
0.5750 USD |
0.6010 USD |
0.5930 USD |
| 2025-01-24 |
0.6000 USD |
2,497.6315 GTC |
0.5900 USD |
0.5830 USD |
0.6120 USD |
0.5990 USD |
| 2025-01-23 |
0.5900 USD |
6,207.8000 GTC |
0.5980 USD |
0.5760 USD |
0.6030 USD |
0.5800 USD |
| 2025-01-22 |
0.6040 USD |
11,740.9538 GTC |
0.6100 USD |
0.6030 USD |
0.6120 USD |
0.6040 USD |
| 2025-01-21 |
0.5980 USD |
9,238.0750 GTC |
0.5840 USD |
0.5600 USD |
0.6240 USD |
0.6130 USD |
| 2025-01-20 |
0.5920 USD |
13,605.1651 GTC |
0.5840 USD |
0.5590 USD |
0.6250 USD |
0.5960 USD |
| 2025-01-19 |
0.6510 USD |
21,176.1079 GTC |
0.6770 USD |
0.5850 USD |
0.6810 USD |
0.6040 USD |
| 2025-01-18 |
0.6930 USD |
10,260.4664 GTC |
0.7380 USD |
0.6550 USD |
0.7380 USD |
0.6580 USD |
| 2025-01-17 |
0.7130 USD |
6,003.2461 GTC |
0.6830 USD |
0.6830 USD |
0.7350 USD |
0.7300 USD |
| 2025-01-16 |
0.6890 USD |
10,841.6745 GTC |
0.7000 USD |
0.6660 USD |
0.7010 USD |
0.6790 USD |
| 2025-01-15 |
0.6800 USD |
2,346.0721 GTC |
0.6810 USD |
0.6580 USD |
0.6900 USD |
0.6850 USD |
| 2025-01-14 |
0.6620 USD |
1,212.1230 GTC |
0.6490 USD |
0.6490 USD |
0.6690 USD |
0.6680 USD |
| 2025-01-13 |
0.6280 USD |
3,417.9290 GTC |
0.6670 USD |
0.6090 USD |
0.6680 USD |
0.6230 USD |
| 2025-01-12 |
0.6930 USD |
782.7656 GTC |
0.6960 USD |
0.6830 USD |
0.6960 USD |
0.6890 USD |