Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.8560 USD |
537.0631 GTC |
0.8520 USD |
0.8370 USD |
0.8690 USD |
0.8460 USD |
| 2023-10-21 |
0.8530 USD |
1,235.4855 GTC |
0.8270 USD |
0.8270 USD |
0.9060 USD |
0.8540 USD |
| 2023-10-20 |
0.8460 USD |
8,439.8435 GTC |
0.8270 USD |
0.8000 USD |
0.8940 USD |
0.8340 USD |
| 2023-10-19 |
0.8350 USD |
260.0730 GTC |
0.8420 USD |
0.8100 USD |
0.8440 USD |
0.8380 USD |
| 2023-10-18 |
0.8240 USD |
651.8566 GTC |
0.8340 USD |
0.8140 USD |
0.8360 USD |
0.8140 USD |
| 2023-10-17 |
0.8560 USD |
1,308.0448 GTC |
0.8870 USD |
0.8310 USD |
0.8870 USD |
0.8390 USD |
| 2023-10-16 |
0.8910 USD |
2,222.7327 GTC |
0.8890 USD |
0.8770 USD |
0.9040 USD |
0.8920 USD |
| 2023-10-15 |
0.8660 USD |
1,869.8843 GTC |
0.8450 USD |
0.8400 USD |
0.9140 USD |
0.8900 USD |
| 2023-10-14 |
0.8400 USD |
117.8856 GTC |
0.8320 USD |
0.8320 USD |
0.8460 USD |
0.8390 USD |
| 2023-10-13 |
0.8440 USD |
196.4300 GTC |
0.8440 USD |
0.8440 USD |
0.8500 USD |
0.8460 USD |
| 2023-10-12 |
0.8390 USD |
192.1720 GTC |
0.8390 USD |
0.8280 USD |
0.8480 USD |
0.8390 USD |
| 2023-10-11 |
0.8660 USD |
1,967.8219 GTC |
0.8570 USD |
0.8500 USD |
0.9040 USD |
0.8670 USD |
| 2023-10-10 |
0.8780 USD |
555.9054 GTC |
0.8730 USD |
0.8660 USD |
0.9070 USD |
0.8660 USD |
| 2023-10-09 |
0.8860 USD |
2,788.9512 GTC |
0.8910 USD |
0.8530 USD |
0.9250 USD |
0.8760 USD |
| 2023-10-08 |
0.8930 USD |
867.7117 GTC |
0.8990 USD |
0.8830 USD |
0.9010 USD |
0.8920 USD |
| 2023-10-07 |
0.9040 USD |
180.0622 GTC |
0.9070 USD |
0.9030 USD |
0.9090 USD |
0.9090 USD |
| 2023-10-06 |
0.9080 USD |
858.0292 GTC |
0.8970 USD |
0.8960 USD |
0.9130 USD |
0.9050 USD |
| 2023-10-05 |
0.8950 USD |
1,211.9396 GTC |
0.9020 USD |
0.8880 USD |
0.9060 USD |
0.8880 USD |
| 2023-10-04 |
0.9010 USD |
1,483.7207 GTC |
0.9230 USD |
0.8720 USD |
0.9230 USD |
0.9050 USD |
| 2023-10-03 |
0.9650 USD |
794.9329 GTC |
0.9790 USD |
0.9360 USD |
0.9830 USD |
0.9380 USD |
| 2023-10-02 |
1.0210 USD |
2,884.0580 GTC |
1.0290 USD |
0.9730 USD |
1.0750 USD |
0.9860 USD |
| 2023-10-01 |
1.0090 USD |
9,994.1839 GTC |
0.9370 USD |
0.9350 USD |
1.0480 USD |
1.0100 USD |
| 2023-09-30 |
0.9230 USD |
214.2092 GTC |
0.9280 USD |
0.9190 USD |
0.9330 USD |
0.9330 USD |
| 2023-09-29 |
0.9140 USD |
671.4507 GTC |
0.9080 USD |
0.9080 USD |
0.9260 USD |
0.9230 USD |
| 2023-09-28 |
0.8960 USD |
669.9511 GTC |
0.8840 USD |
0.8770 USD |
0.9030 USD |
0.9020 USD |
| 2023-09-27 |
0.8740 USD |
744.1858 GTC |
0.8540 USD |
0.8540 USD |
0.8800 USD |
0.8730 USD |
| 2023-09-26 |
0.8720 USD |
107.5182 GTC |
0.8790 USD |
0.8480 USD |
0.8840 USD |
0.8480 USD |
| 2023-09-25 |
0.8710 USD |
795.5687 GTC |
0.8700 USD |
0.8650 USD |
0.8830 USD |
0.8790 USD |
| 2023-09-24 |
0.8800 USD |
90.1241 GTC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2023-09-23 |
0.8770 USD |
1,282.5017 GTC |
0.8900 USD |
0.8510 USD |
0.8990 USD |
0.8810 USD |
| 2023-09-22 |
0.8890 USD |
660.1802 GTC |
0.8720 USD |
0.8700 USD |
0.8970 USD |
0.8970 USD |
| 2023-09-21 |
0.8860 USD |
822.2150 GTC |
0.9170 USD |
0.8790 USD |
0.9290 USD |
0.8890 USD |
| 2023-09-20 |
0.9110 USD |
599.2940 GTC |
0.9070 USD |
0.8950 USD |
0.9240 USD |
0.9210 USD |
| 2023-09-19 |
0.8980 USD |
469.7926 GTC |
0.8850 USD |
0.8850 USD |
0.9110 USD |
0.8970 USD |
| 2023-09-18 |
0.8980 USD |
49.4178 GTC |
0.8910 USD |
0.8910 USD |
0.9090 USD |
0.8940 USD |
| 2023-09-17 |
0.8940 USD |
1,120.7151 GTC |
0.9260 USD |
0.8680 USD |
0.9260 USD |
0.8720 USD |
| 2023-09-16 |
0.9370 USD |
280.2393 GTC |
0.9230 USD |
0.9150 USD |
0.9490 USD |
0.9280 USD |
| 2023-09-15 |
0.9140 USD |
1,186.1801 GTC |
0.9020 USD |
0.8960 USD |
0.9320 USD |
0.9180 USD |
| 2023-09-14 |
0.9070 USD |
699.2795 GTC |
0.9270 USD |
0.8870 USD |
0.9270 USD |
0.9130 USD |
| 2023-09-13 |
0.9170 USD |
105.3058 GTC |
0.9130 USD |
0.9040 USD |
0.9210 USD |
0.9210 USD |
| 2023-09-12 |
0.9030 USD |
6,020.7549 GTC |
0.8800 USD |
0.8800 USD |
0.9300 USD |
0.9100 USD |
| 2023-09-11 |
0.8820 USD |
2,839.0954 GTC |
0.9330 USD |
0.8530 USD |
0.9330 USD |
0.8710 USD |
| 2023-09-10 |
0.9220 USD |
5,122.8406 GTC |
0.9490 USD |
0.8980 USD |
0.9650 USD |
0.9280 USD |
| 2023-09-09 |
0.9720 USD |
2,678.6432 GTC |
0.9740 USD |
0.9440 USD |
1.0250 USD |
0.9520 USD |
| 2023-09-08 |
0.9900 USD |
2,914.2507 GTC |
0.9960 USD |
0.9730 USD |
1.0080 USD |
0.9810 USD |
| 2023-09-07 |
0.9930 USD |
2,529.3584 GTC |
1.0470 USD |
0.9670 USD |
1.0470 USD |
0.9970 USD |
| 2023-09-06 |
1.0210 USD |
1,048.7410 GTC |
1.0390 USD |
0.9920 USD |
1.0480 USD |
1.0130 USD |
| 2023-09-05 |
1.0490 USD |
11,838.6970 GTC |
1.0500 USD |
0.9910 USD |
1.1220 USD |
1.0250 USD |
| 2023-09-04 |
1.1670 USD |
65,049.9687 GTC |
0.9120 USD |
0.9120 USD |
1.6260 USD |
1.0380 USD |
| 2023-09-03 |
0.8970 USD |
883.6411 GTC |
0.8930 USD |
0.8700 USD |
0.9140 USD |
0.8930 USD |