Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
1.2810 USD |
10,251.6443 GTC |
1.1870 USD |
1.1870 USD |
1.3070 USD |
1.2790 USD |
| 2024-05-08 |
1.1810 USD |
1,119.2919 GTC |
1.1720 USD |
1.1320 USD |
1.2160 USD |
1.1860 USD |
| 2024-05-07 |
1.2650 USD |
6,477.4380 GTC |
1.1840 USD |
1.1660 USD |
1.3870 USD |
1.1960 USD |
| 2024-05-06 |
1.1970 USD |
2,038.8868 GTC |
1.2100 USD |
1.1780 USD |
1.2170 USD |
1.2020 USD |
| 2024-05-05 |
1.1840 USD |
976.6396 GTC |
1.1350 USD |
1.1350 USD |
1.1950 USD |
1.1780 USD |
| 2024-05-04 |
1.1650 USD |
3,409.4446 GTC |
1.1770 USD |
1.1600 USD |
1.1770 USD |
1.1660 USD |
| 2024-05-03 |
1.1440 USD |
1,046.3959 GTC |
1.1540 USD |
1.1300 USD |
1.1770 USD |
1.1770 USD |
| 2024-05-02 |
1.0960 USD |
1,854.7447 GTC |
1.0970 USD |
1.0820 USD |
1.1370 USD |
1.1370 USD |
| 2024-05-01 |
1.0510 USD |
2,957.0846 GTC |
1.1060 USD |
1.0230 USD |
1.1200 USD |
1.0890 USD |
| 2024-04-30 |
1.1040 USD |
3,978.6386 GTC |
1.1930 USD |
1.0690 USD |
1.1930 USD |
1.0700 USD |
| 2024-04-29 |
1.1700 USD |
1,728.1035 GTC |
1.1810 USD |
1.1480 USD |
1.1810 USD |
1.1640 USD |
| 2024-04-28 |
1.2310 USD |
1,680.5419 GTC |
1.2350 USD |
1.1970 USD |
1.2660 USD |
1.1970 USD |
| 2024-04-27 |
1.1760 USD |
2,240.5061 GTC |
1.1840 USD |
1.1650 USD |
1.2330 USD |
1.2190 USD |
| 2024-04-26 |
1.2100 USD |
1,338.6323 GTC |
1.2130 USD |
1.1920 USD |
1.2230 USD |
1.2090 USD |
| 2024-04-25 |
1.2230 USD |
1,174.5569 GTC |
1.2240 USD |
1.1860 USD |
1.2460 USD |
1.2460 USD |
| 2024-04-24 |
1.2700 USD |
741.7791 GTC |
1.3000 USD |
1.2220 USD |
1.3270 USD |
1.2220 USD |
| 2024-04-23 |
1.2780 USD |
6,049.8531 GTC |
1.3130 USD |
1.2650 USD |
1.3130 USD |
1.2790 USD |
| 2024-04-22 |
1.2920 USD |
837.8561 GTC |
1.2860 USD |
1.2730 USD |
1.3120 USD |
1.2980 USD |
| 2024-04-21 |
1.2720 USD |
550.8466 GTC |
1.2920 USD |
1.2480 USD |
1.3120 USD |
1.2480 USD |
| 2024-04-20 |
1.2510 USD |
2,406.0018 GTC |
1.1910 USD |
1.1910 USD |
1.2930 USD |
1.2930 USD |
| 2024-04-19 |
1.1900 USD |
1,702.5669 GTC |
1.1940 USD |
1.1110 USD |
1.2330 USD |
1.1630 USD |
| 2024-04-18 |
1.1640 USD |
345.1475 GTC |
1.1510 USD |
1.1340 USD |
1.2010 USD |
1.1770 USD |
| 2024-04-17 |
1.1660 USD |
6,800.1554 GTC |
1.1750 USD |
1.1290 USD |
1.2030 USD |
1.1800 USD |
| 2024-04-16 |
1.1690 USD |
4,271.6048 GTC |
1.1610 USD |
1.1320 USD |
1.2040 USD |
1.2040 USD |
| 2024-04-15 |
1.2550 USD |
8,075.1346 GTC |
1.2500 USD |
1.1600 USD |
1.3050 USD |
1.1640 USD |
| 2024-04-14 |
1.1990 USD |
2,751.3578 GTC |
1.1320 USD |
1.1190 USD |
1.2310 USD |
1.2100 USD |
| 2024-04-13 |
1.1790 USD |
16,646.6713 GTC |
1.3880 USD |
0.9570 USD |
1.4070 USD |
0.9900 USD |
| 2024-04-12 |
1.4230 USD |
12,597.6218 GTC |
1.7490 USD |
1.2490 USD |
1.7680 USD |
1.3530 USD |
| 2024-04-11 |
1.7580 USD |
2,049.0017 GTC |
1.8150 USD |
1.7290 USD |
1.8250 USD |
1.7450 USD |
| 2024-04-10 |
1.7970 USD |
1,457.0468 GTC |
1.8430 USD |
1.7400 USD |
1.8430 USD |
1.8180 USD |
| 2024-04-09 |
1.8680 USD |
943.7262 GTC |
1.9260 USD |
1.8440 USD |
1.9260 USD |
1.8530 USD |
| 2024-04-08 |
1.9060 USD |
1,179.9622 GTC |
1.8140 USD |
1.8140 USD |
1.9860 USD |
1.9410 USD |
| 2024-04-07 |
1.8380 USD |
2,373.8063 GTC |
1.8190 USD |
1.8110 USD |
1.8540 USD |
1.8370 USD |
| 2024-04-06 |
1.7900 USD |
1,796.1593 GTC |
1.7700 USD |
1.7700 USD |
1.8040 USD |
1.7990 USD |
| 2024-04-05 |
1.7640 USD |
2,182.7299 GTC |
1.7990 USD |
1.7050 USD |
1.8090 USD |
1.7850 USD |
| 2024-04-04 |
1.8600 USD |
3,414.7812 GTC |
1.8210 USD |
1.7690 USD |
1.8910 USD |
1.8200 USD |
| 2024-04-03 |
1.7760 USD |
1,168.9141 GTC |
1.7800 USD |
1.7490 USD |
1.8450 USD |
1.7660 USD |
| 2024-04-02 |
1.8290 USD |
4,026.5601 GTC |
1.9650 USD |
1.7550 USD |
1.9650 USD |
1.8020 USD |
| 2024-04-01 |
2.0240 USD |
4,376.7591 GTC |
2.1300 USD |
1.9210 USD |
2.1410 USD |
1.9690 USD |
| 2024-03-31 |
2.1430 USD |
1,459.6517 GTC |
2.1520 USD |
2.1210 USD |
2.1870 USD |
2.1220 USD |
| 2024-03-30 |
2.1880 USD |
3,633.2776 GTC |
2.2400 USD |
2.1680 USD |
2.2400 USD |
2.1690 USD |
| 2024-03-29 |
2.2470 USD |
18,525.1672 GTC |
2.1910 USD |
2.1440 USD |
2.3700 USD |
2.2050 USD |
| 2024-03-28 |
2.1280 USD |
15,877.6560 GTC |
2.0410 USD |
2.0100 USD |
2.2370 USD |
2.1510 USD |
| 2024-03-27 |
2.0120 USD |
6,938.3688 GTC |
2.0100 USD |
1.9500 USD |
2.0850 USD |
2.0850 USD |
| 2024-03-26 |
2.0410 USD |
3,366.8030 GTC |
2.0280 USD |
1.9690 USD |
2.0880 USD |
2.0150 USD |
| 2024-03-25 |
2.0090 USD |
4,923.6940 GTC |
1.9160 USD |
1.9130 USD |
2.0630 USD |
2.0190 USD |
| 2024-03-24 |
1.8250 USD |
13,980.7111 GTC |
1.8510 USD |
1.8040 USD |
1.9170 USD |
1.9170 USD |
| 2024-03-23 |
1.8520 USD |
1,990.8314 GTC |
1.8030 USD |
1.8030 USD |
1.8710 USD |
1.8480 USD |
| 2024-03-22 |
1.8280 USD |
1,895.9686 GTC |
1.8370 USD |
1.7710 USD |
1.9190 USD |
1.7930 USD |
| 2024-03-21 |
1.8540 USD |
7,985.7272 GTC |
1.9000 USD |
1.7850 USD |
1.9310 USD |
1.8470 USD |