Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.3150 USD |
3,189.8107 GTC |
0.3150 USD |
0.3150 USD |
0.3210 USD |
0.3180 USD |
| 2025-03-29 |
0.3140 USD |
410.4110 GTC |
0.3230 USD |
0.3120 USD |
0.3230 USD |
0.3120 USD |
| 2025-03-28 |
0.3410 USD |
6,955.2034 GTC |
0.3560 USD |
0.3160 USD |
0.3560 USD |
0.3180 USD |
| 2025-03-27 |
0.3620 USD |
363.2282 GTC |
0.3630 USD |
0.3550 USD |
0.3640 USD |
0.3580 USD |
| 2025-03-26 |
0.3710 USD |
1,384.9916 GTC |
0.3770 USD |
0.3580 USD |
0.3780 USD |
0.3580 USD |
| 2025-03-25 |
0.3730 USD |
2,049.6884 GTC |
0.3780 USD |
0.3640 USD |
0.3790 USD |
0.3760 USD |
| 2025-03-24 |
0.3800 USD |
1,145.1003 GTC |
0.3680 USD |
0.3560 USD |
0.3870 USD |
0.3820 USD |
| 2025-03-23 |
0.3720 USD |
2,147.0444 GTC |
0.3720 USD |
0.3680 USD |
0.3780 USD |
0.3680 USD |
| 2025-03-22 |
0.3740 USD |
8,509.0553 GTC |
0.3640 USD |
0.3640 USD |
0.3880 USD |
0.3830 USD |
| 2025-03-21 |
0.3570 USD |
3,386.8916 GTC |
0.3720 USD |
0.3500 USD |
0.3720 USD |
0.3580 USD |
| 2025-03-20 |
0.3730 USD |
128.9160 GTC |
0.3820 USD |
0.3720 USD |
0.3820 USD |
0.3720 USD |
| 2025-03-19 |
0.3750 USD |
4,168.5620 GTC |
0.3680 USD |
0.3680 USD |
0.3810 USD |
0.3760 USD |
| 2025-03-18 |
0.3670 USD |
1,408.3174 GTC |
0.3750 USD |
0.3530 USD |
0.3780 USD |
0.3530 USD |
| 2025-03-17 |
0.3610 USD |
2,229.7586 GTC |
0.3520 USD |
0.3520 USD |
0.3640 USD |
0.3630 USD |
| 2025-03-16 |
0.3470 USD |
2,334.7542 GTC |
0.3610 USD |
0.3390 USD |
0.3610 USD |
0.3470 USD |
| 2025-03-15 |
0.3590 USD |
2,504.3149 GTC |
0.3530 USD |
0.3520 USD |
0.3660 USD |
0.3650 USD |
| 2025-03-14 |
0.3430 USD |
2,715.5638 GTC |
0.3370 USD |
0.3370 USD |
0.3490 USD |
0.3490 USD |
| 2025-03-13 |
0.3360 USD |
1,018.6373 GTC |
0.3340 USD |
0.3280 USD |
0.3400 USD |
0.3300 USD |
| 2025-03-12 |
0.3320 USD |
4,934.1852 GTC |
0.3270 USD |
0.3240 USD |
0.3420 USD |
0.3350 USD |
| 2025-03-11 |
0.3120 USD |
1,058.9904 GTC |
0.3070 USD |
0.2970 USD |
0.3210 USD |
0.3210 USD |
| 2025-03-10 |
0.3180 USD |
3,174.4765 GTC |
0.3330 USD |
0.3070 USD |
0.3470 USD |
0.3180 USD |
| 2025-03-09 |
0.3520 USD |
4,630.0127 GTC |
0.3730 USD |
0.3310 USD |
0.3790 USD |
0.3310 USD |
| 2025-03-08 |
0.3850 USD |
6,009.3145 GTC |
0.3750 USD |
0.3750 USD |
0.4630 USD |
0.3890 USD |
| 2025-03-07 |
0.3830 USD |
2,628.6446 GTC |
0.3880 USD |
0.3710 USD |
0.3960 USD |
0.3950 USD |
| 2025-03-06 |
0.4050 USD |
1,186.8600 GTC |
0.4020 USD |
0.3970 USD |
0.4110 USD |
0.3970 USD |
| 2025-03-05 |
0.3850 USD |
2,045.8786 GTC |
0.3800 USD |
0.3770 USD |
0.3950 USD |
0.3920 USD |
| 2025-03-04 |
0.3760 USD |
6,871.4482 GTC |
0.3970 USD |
0.3610 USD |
0.3970 USD |
0.3740 USD |
| 2025-03-03 |
0.4390 USD |
5,585.7635 GTC |
0.4800 USD |
0.3910 USD |
0.4800 USD |
0.3970 USD |
| 2025-03-02 |
0.4680 USD |
2,476.3629 GTC |
0.4280 USD |
0.4280 USD |
0.4860 USD |
0.4840 USD |
| 2025-03-01 |
0.4360 USD |
2,836.3890 GTC |
0.4350 USD |
0.4250 USD |
0.4420 USD |
0.4300 USD |
| 2025-02-28 |
0.4310 USD |
846.2281 GTC |
0.4310 USD |
0.4080 USD |
0.4460 USD |
0.4460 USD |
| 2025-02-27 |
0.4410 USD |
1,871.6505 GTC |
0.4340 USD |
0.4270 USD |
0.4460 USD |
0.4440 USD |
| 2025-02-26 |
0.4190 USD |
1,547.5800 GTC |
0.4240 USD |
0.4120 USD |
0.4330 USD |
0.4160 USD |
| 2025-02-25 |
0.4030 USD |
2,043.0161 GTC |
0.4020 USD |
0.3820 USD |
0.4350 USD |
0.4140 USD |
| 2025-02-24 |
0.4410 USD |
810.7494 GTC |
0.4540 USD |
0.4120 USD |
0.4590 USD |
0.4240 USD |
| 2025-02-23 |
0.4780 USD |
201.1345 GTC |
0.4810 USD |
0.4760 USD |
0.4850 USD |
0.4780 USD |
| 2025-02-22 |
0.4820 USD |
468.2614 GTC |
0.4970 USD |
0.4800 USD |
0.4970 USD |
0.4830 USD |
| 2025-02-21 |
0.4950 USD |
2,081.4315 GTC |
0.4870 USD |
0.4710 USD |
0.5040 USD |
0.4730 USD |
| 2025-02-20 |
0.4740 USD |
8,831.5144 GTC |
0.4540 USD |
0.4540 USD |
0.4860 USD |
0.4800 USD |
| 2025-02-19 |
0.4470 USD |
3,376.5351 GTC |
0.4290 USD |
0.4230 USD |
0.4550 USD |
0.4490 USD |
| 2025-02-18 |
0.4390 USD |
6,010.9066 GTC |
0.4700 USD |
0.4060 USD |
0.4740 USD |
0.4130 USD |
| 2025-02-17 |
0.4770 USD |
3,640.1438 GTC |
0.4700 USD |
0.4630 USD |
0.4950 USD |
0.4640 USD |
| 2025-02-16 |
0.4700 USD |
928.5260 GTC |
0.4610 USD |
0.4610 USD |
0.4850 USD |
0.4850 USD |
| 2025-02-15 |
0.4740 USD |
1,138.6186 GTC |
0.4790 USD |
0.4670 USD |
0.4810 USD |
0.4710 USD |
| 2025-02-14 |
0.4800 USD |
1,612.6280 GTC |
0.4750 USD |
0.4710 USD |
0.4890 USD |
0.4790 USD |
| 2025-02-13 |
0.4700 USD |
6,398.6549 GTC |
0.4820 USD |
0.4600 USD |
0.4880 USD |
0.4610 USD |
| 2025-02-12 |
0.4700 USD |
1,736.9810 GTC |
0.4530 USD |
0.4470 USD |
0.4880 USD |
0.4880 USD |
| 2025-02-11 |
0.4650 USD |
2,806.9121 GTC |
0.4540 USD |
0.4500 USD |
0.4780 USD |
0.4500 USD |
| 2025-02-10 |
0.4310 USD |
2,240.9172 GTC |
0.4350 USD |
0.4140 USD |
0.4480 USD |
0.4470 USD |
| 2025-02-09 |
0.4350 USD |
1,787.9454 GTC |
0.4360 USD |
0.4220 USD |
0.4470 USD |
0.4220 USD |