Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
1.1280 USD |
13,207.8847 GTC |
1.0920 USD |
1.0910 USD |
1.1610 USD |
1.1220 USD |
| 2023-12-11 |
1.1800 USD |
17,289.1339 GTC |
1.2080 USD |
0.9900 USD |
1.3070 USD |
1.0780 USD |
| 2023-12-10 |
1.2100 USD |
4,149.5462 GTC |
1.1860 USD |
1.1750 USD |
1.2400 USD |
1.2190 USD |
| 2023-12-09 |
1.2120 USD |
5,398.9267 GTC |
1.2110 USD |
1.1820 USD |
1.2530 USD |
1.2130 USD |
| 2023-12-08 |
1.1960 USD |
2,641.8434 GTC |
1.1800 USD |
1.1750 USD |
1.2090 USD |
1.2080 USD |
| 2023-12-07 |
1.1620 USD |
3,006.2459 GTC |
1.1580 USD |
1.1320 USD |
1.1780 USD |
1.1710 USD |
| 2023-12-06 |
1.1630 USD |
4,255.0285 GTC |
1.2040 USD |
1.1020 USD |
1.2270 USD |
1.1480 USD |
| 2023-12-05 |
1.1960 USD |
7,841.1621 GTC |
1.1620 USD |
1.1460 USD |
1.2620 USD |
1.1900 USD |
| 2023-12-04 |
1.1430 USD |
4,985.4773 GTC |
1.0980 USD |
1.0980 USD |
1.2450 USD |
1.1430 USD |
| 2023-12-03 |
1.0900 USD |
2,405.4679 GTC |
1.1160 USD |
1.0700 USD |
1.1160 USD |
1.0960 USD |
| 2023-12-02 |
1.1100 USD |
2,990.3011 GTC |
1.1050 USD |
1.0980 USD |
1.1350 USD |
1.1140 USD |
| 2023-12-01 |
1.0900 USD |
1,569.8107 GTC |
1.0790 USD |
1.0450 USD |
1.1120 USD |
1.1120 USD |
| 2023-11-30 |
1.0900 USD |
3,934.0525 GTC |
1.1070 USD |
1.0370 USD |
1.1230 USD |
1.0790 USD |
| 2023-11-29 |
1.0800 USD |
1,677.7998 GTC |
1.0650 USD |
1.0500 USD |
1.1100 USD |
1.0790 USD |
| 2023-11-28 |
1.0260 USD |
2,715.9922 GTC |
1.0250 USD |
0.9840 USD |
1.0600 USD |
1.0590 USD |
| 2023-11-27 |
1.0090 USD |
1,553.5162 GTC |
1.0630 USD |
1.0000 USD |
1.0630 USD |
1.0000 USD |
| 2023-11-26 |
1.0340 USD |
862.1629 GTC |
1.0690 USD |
1.0000 USD |
1.0750 USD |
1.0420 USD |
| 2023-11-25 |
1.0780 USD |
271.4760 GTC |
1.0710 USD |
1.0580 USD |
1.0910 USD |
1.0750 USD |
| 2023-11-24 |
1.0750 USD |
776.0233 GTC |
1.0510 USD |
1.0510 USD |
1.0950 USD |
1.0620 USD |
| 2023-11-23 |
1.0370 USD |
548.7714 GTC |
1.0480 USD |
1.0170 USD |
1.0510 USD |
1.0250 USD |
| 2023-11-22 |
1.0100 USD |
1,820.1428 GTC |
0.9880 USD |
0.9830 USD |
1.0450 USD |
1.0450 USD |
| 2023-11-21 |
0.9980 USD |
5,723.8465 GTC |
1.1080 USD |
0.9700 USD |
1.1160 USD |
1.0200 USD |
| 2023-11-20 |
1.1040 USD |
4,565.4724 GTC |
1.0910 USD |
1.0670 USD |
1.1290 USD |
1.0950 USD |
| 2023-11-19 |
1.0130 USD |
1,382.0330 GTC |
1.0110 USD |
0.9830 USD |
1.0790 USD |
1.0730 USD |
| 2023-11-18 |
1.0110 USD |
1,678.5366 GTC |
1.0200 USD |
0.9680 USD |
1.0730 USD |
1.0260 USD |
| 2023-11-17 |
0.9990 USD |
7,677.8213 GTC |
1.0730 USD |
0.9450 USD |
1.0730 USD |
1.0400 USD |
| 2023-11-16 |
1.0800 USD |
5,039.7808 GTC |
1.1370 USD |
1.0250 USD |
1.1440 USD |
1.0560 USD |
| 2023-11-15 |
1.0940 USD |
2,915.7699 GTC |
1.0760 USD |
1.0690 USD |
1.1350 USD |
1.1350 USD |
| 2023-11-14 |
1.0740 USD |
4,680.1481 GTC |
1.1100 USD |
1.0080 USD |
1.1280 USD |
1.0730 USD |
| 2023-11-13 |
1.1560 USD |
4,480.0050 GTC |
1.1770 USD |
1.0730 USD |
1.2490 USD |
1.0730 USD |
| 2023-11-12 |
1.1470 USD |
3,430.4365 GTC |
1.1730 USD |
1.1210 USD |
1.1960 USD |
1.1720 USD |
| 2023-11-11 |
1.1790 USD |
2,278.0874 GTC |
1.1610 USD |
1.1260 USD |
1.2200 USD |
1.1890 USD |
| 2023-11-10 |
1.1370 USD |
1,958.8739 GTC |
1.0820 USD |
1.0820 USD |
1.1770 USD |
1.1460 USD |
| 2023-11-09 |
1.0830 USD |
9,736.3681 GTC |
1.0620 USD |
0.9920 USD |
1.1490 USD |
0.9920 USD |
| 2023-11-08 |
1.0470 USD |
1,180.8700 GTC |
1.0530 USD |
1.0380 USD |
1.0670 USD |
1.0530 USD |
| 2023-11-07 |
1.0410 USD |
9,419.7276 GTC |
1.0670 USD |
0.9750 USD |
1.0850 USD |
1.0610 USD |
| 2023-11-06 |
1.0520 USD |
18,214.3573 GTC |
1.0190 USD |
0.9880 USD |
1.0790 USD |
1.0790 USD |
| 2023-11-05 |
0.9950 USD |
6,958.5456 GTC |
0.9760 USD |
0.9320 USD |
1.0500 USD |
0.9920 USD |
| 2023-11-04 |
0.9540 USD |
4,400.6387 GTC |
0.9390 USD |
0.9330 USD |
0.9840 USD |
0.9590 USD |
| 2023-11-03 |
0.9060 USD |
7,041.8410 GTC |
0.9320 USD |
0.8700 USD |
0.9490 USD |
0.9280 USD |
| 2023-11-02 |
0.9330 USD |
10,615.2719 GTC |
0.9690 USD |
0.8610 USD |
1.0020 USD |
0.9390 USD |
| 2023-11-01 |
0.9060 USD |
4,518.0852 GTC |
0.9350 USD |
0.8530 USD |
0.9690 USD |
0.9690 USD |
| 2023-10-31 |
0.9250 USD |
2,184.7473 GTC |
0.9640 USD |
0.8980 USD |
0.9700 USD |
0.9240 USD |
| 2023-10-30 |
0.9560 USD |
4,845.7897 GTC |
0.9730 USD |
0.9240 USD |
0.9940 USD |
0.9730 USD |
| 2023-10-29 |
0.9740 USD |
5,383.9382 GTC |
0.9530 USD |
0.9390 USD |
0.9820 USD |
0.9800 USD |
| 2023-10-28 |
0.9310 USD |
9,802.2889 GTC |
0.9480 USD |
0.8860 USD |
0.9750 USD |
0.9590 USD |
| 2023-10-27 |
0.9380 USD |
4,610.5100 GTC |
0.9360 USD |
0.8840 USD |
0.9700 USD |
0.9440 USD |
| 2023-10-26 |
0.9560 USD |
8,527.5472 GTC |
0.9720 USD |
0.8660 USD |
1.0550 USD |
0.9650 USD |
| 2023-10-25 |
0.9220 USD |
20,025.8149 GTC |
0.9390 USD |
0.8750 USD |
0.9660 USD |
0.9560 USD |
| 2023-10-24 |
0.8920 USD |
26,396.0952 GTC |
0.9070 USD |
0.8160 USD |
0.9470 USD |
0.9300 USD |