Identifier on Kraken: GSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0110 EUR |
409,003.0002 GST |
0.0140 EUR |
0.0100 EUR |
0.0140 EUR |
0.0110 EUR |
| 2023-10-28 |
0.0110 EUR |
1,237,836.0896 GST |
0.0100 EUR |
0.0090 EUR |
0.0140 EUR |
0.0120 EUR |
| 2023-10-27 |
0.0090 EUR |
1,111.1111 GST |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-10-26 |
0.0090 EUR |
17,384.6889 GST |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-10-25 |
0.0090 EUR |
22,342.1222 GST |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-10-24 |
0.0090 EUR |
23,325.8265 GST |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-10-23 |
0.0080 EUR |
10,693.4242 GST |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
| 2023-10-22 |
0.0080 EUR |
589.4633 GST |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
| 2023-10-21 |
0.0090 EUR |
6,852.1146 GST |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-10-20 |
0.0080 EUR |
7,348.5452 GST |
0.0080 EUR |
0.0080 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-10-19 |
0.0080 EUR |
26,947.2588 GST |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
| 2023-10-18 |
0.0080 EUR |
85,307.9726 GST |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
| 2023-10-17 |
0.0080 EUR |
6,837.5353 GST |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
| 2023-10-16 |
0.0090 EUR |
7,164.0775 GST |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-10-15 |
0.0090 EUR |
3,000.0000 GST |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-10-14 |
0.0080 EUR |
405.1495 GST |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
| 2023-10-13 |
0.0090 EUR |
48,368.8517 GST |
0.0090 EUR |
0.0090 EUR |
0.0100 EUR |
0.0090 EUR |
| 2023-10-12 |
0.0080 EUR |
10,269.2801 GST |
0.0090 EUR |
0.0080 EUR |
0.0090 EUR |
0.0080 EUR |
| 2023-10-11 |
0.0080 EUR |
42,038.1306 GST |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
| 2023-10-10 |
0.0000 EUR |
0.0000 GST |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-10-09 |
0.0090 EUR |
3,335.5444 GST |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-10-08 |
0.0090 EUR |
2,386.6995 GST |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-10-07 |
0.0000 EUR |
0.0000 GST |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
| 2023-10-06 |
0.0080 EUR |
660.0000 GST |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
| 2023-10-05 |
0.0080 EUR |
48,653.3028 GST |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
| 2023-10-04 |
0.0090 EUR |
58,488.2799 GST |
0.0080 EUR |
0.0080 EUR |
0.0100 EUR |
0.0090 EUR |
| 2023-10-03 |
0.0000 EUR |
0.0000 GST |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-10-02 |
0.0090 EUR |
3,333.3333 GST |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-10-01 |
0.0000 EUR |
0.0000 GST |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-09-30 |
0.0080 EUR |
8,445.3600 GST |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
| 2023-09-29 |
0.0090 EUR |
1,000.0000 GST |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-09-28 |
0.0080 EUR |
24,742.4445 GST |
0.0100 EUR |
0.0080 EUR |
0.0100 EUR |
0.0080 EUR |
| 2023-09-27 |
0.0090 EUR |
13,646.8690 GST |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-09-26 |
0.0090 EUR |
4,429.1120 GST |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-09-25 |
0.0000 EUR |
0.0000 GST |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-09-24 |
0.0090 EUR |
1,562.0000 GST |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-09-23 |
0.0100 EUR |
250.0000 GST |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2023-09-22 |
0.0000 EUR |
0.0000 GST |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2023-09-21 |
0.0000 EUR |
0.0000 GST |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2023-09-20 |
0.0090 EUR |
1,008.5840 GST |
0.0090 EUR |
0.0090 EUR |
0.0100 EUR |
0.0100 EUR |
| 2023-09-19 |
0.0090 EUR |
27,624.5777 GST |
0.0100 EUR |
0.0080 EUR |
0.0100 EUR |
0.0100 EUR |
| 2023-09-18 |
0.0080 EUR |
162,058.1968 GST |
0.0090 EUR |
0.0080 EUR |
0.0100 EUR |
0.0100 EUR |
| 2023-09-17 |
0.0090 EUR |
17,729.2894 GST |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-09-16 |
0.0000 EUR |
0.0000 GST |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-09-15 |
0.0090 EUR |
659.7556 GST |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-09-14 |
0.0080 EUR |
177,846.2405 GST |
0.0080 EUR |
0.0080 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-09-13 |
0.0090 EUR |
5,500.0000 GST |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-09-12 |
0.0080 EUR |
6,256.0000 GST |
0.0080 EUR |
0.0080 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-09-11 |
0.0080 EUR |
44,336.9595 GST |
0.0080 EUR |
0.0080 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-09-10 |
0.0080 EUR |
123,616.3333 GST |
0.0080 EUR |
0.0080 EUR |
0.0090 EUR |
0.0090 EUR |