Identifier on Kraken: GSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0035 EUR |
1,545,053.1750 GST |
0.0031 EUR |
0.0031 EUR |
0.0039 EUR |
0.0034 EUR |
| 2025-10-15 |
0.0032 EUR |
136,533.3737 GST |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-10-14 |
0.0032 EUR |
155,205.5875 GST |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-10-13 |
0.0034 EUR |
125,314.0504 GST |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-10-12 |
0.0032 EUR |
262,996.1174 GST |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-10-11 |
0.0032 EUR |
789,774.2011 GST |
0.0033 EUR |
0.0030 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-10-10 |
0.0036 EUR |
189,817.3600 GST |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-10-09 |
0.0038 EUR |
98,818.8820 GST |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-10-08 |
0.0039 EUR |
49,927.3650 GST |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-10-07 |
0.0039 EUR |
7,575.0286 GST |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-10-06 |
0.0039 EUR |
788,678.0893 GST |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-10-05 |
0.0042 EUR |
1,754,693.7766 GST |
0.0047 EUR |
0.0040 EUR |
0.0049 EUR |
0.0040 EUR |
| 2025-10-04 |
0.0042 EUR |
1,140,390.4690 GST |
0.0038 EUR |
0.0038 EUR |
0.0049 EUR |
0.0042 EUR |
| 2025-10-03 |
0.0037 EUR |
131,440.4753 GST |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-10-02 |
0.0036 EUR |
11,864.8986 GST |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-10-01 |
0.0036 EUR |
51,966.9743 GST |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-09-30 |
0.0035 EUR |
197,414.9290 GST |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-09-29 |
0.0036 EUR |
196,643.8182 GST |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-09-28 |
0.0037 EUR |
6,396.2946 GST |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-09-27 |
0.0038 EUR |
36,192.6019 GST |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-09-26 |
0.0038 EUR |
36,809.3947 GST |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-09-25 |
0.0000 EUR |
0.0000 GST |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-09-24 |
0.0040 EUR |
11,781.1460 GST |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-09-23 |
0.0040 EUR |
127,566.5314 GST |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-09-22 |
0.0041 EUR |
308,819.3015 GST |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2025-09-21 |
0.0043 EUR |
128,846.4531 GST |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-09-20 |
0.0044 EUR |
42,143.3784 GST |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0043 EUR |
| 2025-09-19 |
0.0045 EUR |
194,866.1174 GST |
0.0043 EUR |
0.0043 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-09-18 |
0.0043 EUR |
71,312.9193 GST |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-09-17 |
0.0043 EUR |
43,153.7122 GST |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-09-16 |
0.0043 EUR |
18,046.9095 GST |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-09-15 |
0.0044 EUR |
224,114.7965 GST |
0.0044 EUR |
0.0042 EUR |
0.0048 EUR |
0.0043 EUR |
| 2025-09-14 |
0.0045 EUR |
47,118.9210 GST |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-09-13 |
0.0045 EUR |
209,087.4534 GST |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-09-12 |
0.0044 EUR |
29,742.8187 GST |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-09-11 |
0.0046 EUR |
5,210.5485 GST |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-09-10 |
0.0046 EUR |
56,889.2039 GST |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-09-09 |
0.0046 EUR |
190,179.0051 GST |
0.0044 EUR |
0.0044 EUR |
0.0049 EUR |
0.0045 EUR |
| 2025-09-08 |
0.0044 EUR |
40,895.5674 GST |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-09-07 |
0.0045 EUR |
65,634.0726 GST |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-09-06 |
0.0044 EUR |
14,148.4111 GST |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-09-05 |
0.0045 EUR |
1,000.0000 GST |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-09-04 |
0.0046 EUR |
52,396.2490 GST |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-09-03 |
0.0047 EUR |
159,782.9924 GST |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-09-02 |
0.0045 EUR |
41,733.1184 GST |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-09-01 |
0.0047 EUR |
109,611.4621 GST |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-08-31 |
0.0048 EUR |
11,020.8545 GST |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-08-30 |
0.0048 EUR |
9,393.5252 GST |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-08-29 |
0.0049 EUR |
254,828.7189 GST |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-08-28 |
0.0049 EUR |
1,463,750.6735 GST |
0.0048 EUR |
0.0048 EUR |
0.0054 EUR |
0.0049 EUR |