Identifier on Kraken: GSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0060 EUR |
105,597.4455 GST |
0.0060 EUR |
0.0059 EUR |
0.0062 EUR |
0.0059 EUR |
| 2025-07-18 |
0.0062 EUR |
145,808.4582 GST |
0.0061 EUR |
0.0059 EUR |
0.0066 EUR |
0.0061 EUR |
| 2025-07-17 |
0.0061 EUR |
135,195.9165 GST |
0.0061 EUR |
0.0059 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-07-16 |
0.0058 EUR |
1,157,520.4705 GST |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-07-15 |
0.0056 EUR |
156,934.1641 GST |
0.0059 EUR |
0.0054 EUR |
0.0059 EUR |
0.0058 EUR |
| 2025-07-14 |
0.0057 EUR |
1,511,313.1721 GST |
0.0056 EUR |
0.0054 EUR |
0.0058 EUR |
0.0056 EUR |
| 2025-07-13 |
0.0054 EUR |
95,426.4849 GST |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-07-12 |
0.0056 EUR |
493,508.4485 GST |
0.0055 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-07-11 |
0.0055 EUR |
182,126.1174 GST |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-07-10 |
0.0056 EUR |
388,720.2891 GST |
0.0052 EUR |
0.0051 EUR |
0.0060 EUR |
0.0056 EUR |
| 2025-07-09 |
0.0050 EUR |
167,927.8963 GST |
0.0051 EUR |
0.0049 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-07-08 |
0.0051 EUR |
9,226.3478 GST |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-07-07 |
0.0051 EUR |
38,591.8203 GST |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-07-06 |
0.0051 EUR |
134,466.9914 GST |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-07-05 |
0.0051 EUR |
7,143.0588 GST |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-07-04 |
0.0052 EUR |
27,208.5056 GST |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-07-03 |
0.0053 EUR |
13,119.9741 GST |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-07-02 |
0.0051 EUR |
23,317.9333 GST |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-07-01 |
0.0051 EUR |
57,876.2858 GST |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-06-30 |
0.0054 EUR |
64,808.4813 GST |
0.0059 EUR |
0.0053 EUR |
0.0059 EUR |
0.0053 EUR |
| 2025-06-29 |
0.0054 EUR |
20,848.9728 GST |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-06-28 |
0.0054 EUR |
7,954.7262 GST |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-06-27 |
0.0053 EUR |
7,988.0399 GST |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-06-26 |
0.0055 EUR |
110,659.0448 GST |
0.0055 EUR |
0.0053 EUR |
0.0058 EUR |
0.0054 EUR |
| 2025-06-25 |
0.0056 EUR |
10,487.7766 GST |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-06-24 |
0.0055 EUR |
31,716.7737 GST |
0.0055 EUR |
0.0055 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-06-23 |
0.0051 EUR |
43,814.6408 GST |
0.0052 EUR |
0.0050 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-06-22 |
0.0053 EUR |
98,853.0987 GST |
0.0054 EUR |
0.0050 EUR |
0.0056 EUR |
0.0053 EUR |
| 2025-06-21 |
0.0055 EUR |
1,739.6201 GST |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-06-20 |
0.0055 EUR |
80,447.2259 GST |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-06-19 |
0.0057 EUR |
62,709.0580 GST |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-06-18 |
0.0056 EUR |
47,730.4536 GST |
0.0057 EUR |
0.0056 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-06-17 |
0.0058 EUR |
45,022.5597 GST |
0.0059 EUR |
0.0058 EUR |
0.0059 EUR |
0.0058 EUR |
| 2025-06-16 |
0.0061 EUR |
303,139.4866 GST |
0.0059 EUR |
0.0059 EUR |
0.0068 EUR |
0.0060 EUR |
| 2025-06-15 |
0.0058 EUR |
32,665.4939 GST |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2025-06-14 |
0.0059 EUR |
117,973.9193 GST |
0.0059 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2025-06-13 |
0.0059 EUR |
535,321.4467 GST |
0.0062 EUR |
0.0056 EUR |
0.0062 EUR |
0.0059 EUR |
| 2025-06-12 |
0.0064 EUR |
7,299.2220 GST |
0.0064 EUR |
0.0064 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-06-11 |
0.0065 EUR |
53,313.0584 GST |
0.0066 EUR |
0.0064 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-06-10 |
0.0067 EUR |
99,463.6405 GST |
0.0066 EUR |
0.0065 EUR |
0.0069 EUR |
0.0067 EUR |
| 2025-06-09 |
0.0062 EUR |
84,849.1718 GST |
0.0063 EUR |
0.0062 EUR |
0.0064 EUR |
0.0062 EUR |
| 2025-06-08 |
0.0063 EUR |
5,164.0000 GST |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-06-07 |
0.0062 EUR |
310,817.1706 GST |
0.0063 EUR |
0.0061 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-06-06 |
0.0064 EUR |
21,131.9569 GST |
0.0063 EUR |
0.0063 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-06-05 |
0.0066 EUR |
362,702.2625 GST |
0.0066 EUR |
0.0063 EUR |
0.0072 EUR |
0.0066 EUR |
| 2025-06-04 |
0.0068 EUR |
180,860.7798 GST |
0.0069 EUR |
0.0066 EUR |
0.0069 EUR |
0.0069 EUR |
| 2025-06-03 |
0.0070 EUR |
28,078.8448 GST |
0.0069 EUR |
0.0069 EUR |
0.0071 EUR |
0.0071 EUR |
| 2025-06-02 |
0.0067 EUR |
39,568.6767 GST |
0.0070 EUR |
0.0066 EUR |
0.0070 EUR |
0.0068 EUR |
| 2025-06-01 |
0.0069 EUR |
289,168.8444 GST |
0.0070 EUR |
0.0067 EUR |
0.0074 EUR |
0.0067 EUR |
| 2025-05-31 |
0.0068 EUR |
59,591.3017 GST |
0.0069 EUR |
0.0066 EUR |
0.0069 EUR |
0.0068 EUR |