Identifier on Kraken: GSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0000 EUR |
0.0000 GST |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-08-26 |
0.0048 EUR |
19,579.6541 GST |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-08-25 |
0.0050 EUR |
292,890.3987 GST |
0.0054 EUR |
0.0048 EUR |
0.0054 EUR |
0.0048 EUR |
| 2025-08-24 |
0.0048 EUR |
61,397.3137 GST |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-08-23 |
0.0048 EUR |
22,726.2292 GST |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-08-22 |
0.0047 EUR |
9,993.3805 GST |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-08-21 |
0.0047 EUR |
60,539.9510 GST |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-08-20 |
0.0047 EUR |
231,391.0881 GST |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-08-19 |
0.0051 EUR |
87,369.1999 GST |
0.0048 EUR |
0.0048 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-08-18 |
0.0049 EUR |
106,716.4947 GST |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-08-17 |
0.0051 EUR |
70,868.8993 GST |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-08-16 |
0.0049 EUR |
459,221.4918 GST |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-08-15 |
0.0051 EUR |
361,798.2453 GST |
0.0051 EUR |
0.0049 EUR |
0.0054 EUR |
0.0049 EUR |
| 2025-08-14 |
0.0052 EUR |
177,637.7112 GST |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-08-13 |
0.0051 EUR |
91,172.4453 GST |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-08-12 |
0.0052 EUR |
129,941.8565 GST |
0.0052 EUR |
0.0050 EUR |
0.0056 EUR |
0.0052 EUR |
| 2025-08-11 |
0.0052 EUR |
36,415.1302 GST |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-08-10 |
0.0054 EUR |
422,264.4967 GST |
0.0057 EUR |
0.0051 EUR |
0.0058 EUR |
0.0052 EUR |
| 2025-08-09 |
0.0053 EUR |
90,538.1855 GST |
0.0052 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2025-08-08 |
0.0052 EUR |
171,538.3984 GST |
0.0051 EUR |
0.0050 EUR |
0.0055 EUR |
0.0052 EUR |
| 2025-08-07 |
0.0052 EUR |
153,375.2744 GST |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-08-06 |
0.0050 EUR |
264,108.7137 GST |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-08-05 |
0.0053 EUR |
245,346.3793 GST |
0.0053 EUR |
0.0051 EUR |
0.0058 EUR |
0.0051 EUR |
| 2025-08-04 |
0.0054 EUR |
70,975.0894 GST |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-08-03 |
0.0053 EUR |
48,461.0629 GST |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-08-02 |
0.0051 EUR |
161,262.2708 GST |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-08-01 |
0.0055 EUR |
343,053.5009 GST |
0.0055 EUR |
0.0052 EUR |
0.0059 EUR |
0.0054 EUR |
| 2025-07-31 |
0.0058 EUR |
271,140.6823 GST |
0.0056 EUR |
0.0055 EUR |
0.0060 EUR |
0.0055 EUR |
| 2025-07-30 |
0.0058 EUR |
1,019,027.1842 GST |
0.0059 EUR |
0.0054 EUR |
0.0062 EUR |
0.0057 EUR |
| 2025-07-29 |
0.0066 EUR |
2,691,134.7842 GST |
0.0057 EUR |
0.0057 EUR |
0.0075 EUR |
0.0060 EUR |
| 2025-07-28 |
0.0060 EUR |
752,414.3019 GST |
0.0056 EUR |
0.0055 EUR |
0.0064 EUR |
0.0056 EUR |
| 2025-07-27 |
0.0054 EUR |
85,022.9087 GST |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-07-26 |
0.0056 EUR |
84,638.6603 GST |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0055 EUR |
| 2025-07-25 |
0.0055 EUR |
109,072.8716 GST |
0.0057 EUR |
0.0054 EUR |
0.0058 EUR |
0.0055 EUR |
| 2025-07-24 |
0.0055 EUR |
209,539.7147 GST |
0.0056 EUR |
0.0055 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-07-23 |
0.0059 EUR |
898,785.2250 GST |
0.0061 EUR |
0.0057 EUR |
0.0061 EUR |
0.0057 EUR |
| 2025-07-22 |
0.0060 EUR |
159,146.4551 GST |
0.0063 EUR |
0.0058 EUR |
0.0063 EUR |
0.0060 EUR |
| 2025-07-21 |
0.0063 EUR |
765,760.2200 GST |
0.0063 EUR |
0.0061 EUR |
0.0066 EUR |
0.0063 EUR |
| 2025-07-20 |
0.0060 EUR |
1,206,274.1094 GST |
0.0060 EUR |
0.0060 EUR |
0.0061 EUR |
0.0061 EUR |
| 2025-07-19 |
0.0060 EUR |
105,597.4455 GST |
0.0060 EUR |
0.0059 EUR |
0.0062 EUR |
0.0059 EUR |
| 2025-07-18 |
0.0062 EUR |
145,808.4582 GST |
0.0061 EUR |
0.0059 EUR |
0.0066 EUR |
0.0061 EUR |
| 2025-07-17 |
0.0061 EUR |
135,195.9165 GST |
0.0061 EUR |
0.0059 EUR |
0.0063 EUR |
0.0061 EUR |
| 2025-07-16 |
0.0058 EUR |
1,157,520.4705 GST |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-07-15 |
0.0056 EUR |
156,934.1641 GST |
0.0059 EUR |
0.0054 EUR |
0.0059 EUR |
0.0058 EUR |
| 2025-07-14 |
0.0057 EUR |
1,511,313.1721 GST |
0.0056 EUR |
0.0054 EUR |
0.0058 EUR |
0.0056 EUR |
| 2025-07-13 |
0.0054 EUR |
95,426.4849 GST |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-07-12 |
0.0056 EUR |
493,508.4485 GST |
0.0055 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-07-11 |
0.0055 EUR |
182,126.1174 GST |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-07-10 |
0.0056 EUR |
388,720.2891 GST |
0.0052 EUR |
0.0051 EUR |
0.0060 EUR |
0.0056 EUR |
| 2025-07-09 |
0.0050 EUR |
167,927.8963 GST |
0.0051 EUR |
0.0049 EUR |
0.0053 EUR |
0.0052 EUR |