Identifier on Kraken: GSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
0.0082 EUR |
146,974.8431 GST |
0.0082 EUR |
0.0080 EUR |
0.0085 EUR |
0.0085 EUR |
| 2025-03-23 |
0.0083 EUR |
65,150.0257 GST |
0.0084 EUR |
0.0083 EUR |
0.0085 EUR |
0.0084 EUR |
| 2025-03-22 |
0.0084 EUR |
48,962.2322 GST |
0.0084 EUR |
0.0083 EUR |
0.0086 EUR |
0.0084 EUR |
| 2025-03-21 |
0.0083 EUR |
71,650.9594 GST |
0.0083 EUR |
0.0082 EUR |
0.0086 EUR |
0.0083 EUR |
| 2025-03-20 |
0.0084 EUR |
20,685.6220 GST |
0.0085 EUR |
0.0082 EUR |
0.0087 EUR |
0.0085 EUR |
| 2025-03-19 |
0.0086 EUR |
220,485.7219 GST |
0.0082 EUR |
0.0082 EUR |
0.0088 EUR |
0.0087 EUR |
| 2025-03-18 |
0.0086 EUR |
1,665.6635 GST |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
| 2025-03-17 |
0.0086 EUR |
65,020.1926 GST |
0.0087 EUR |
0.0085 EUR |
0.0088 EUR |
0.0088 EUR |
| 2025-03-16 |
0.0091 EUR |
405,394.3189 GST |
0.0093 EUR |
0.0085 EUR |
0.0104 EUR |
0.0092 EUR |
| 2025-03-15 |
0.0085 EUR |
141,036.5118 GST |
0.0083 EUR |
0.0082 EUR |
0.0087 EUR |
0.0082 EUR |
| 2025-03-14 |
0.0081 EUR |
3,477.1332 GST |
0.0082 EUR |
0.0081 EUR |
0.0082 EUR |
0.0082 EUR |
| 2025-03-13 |
0.0080 EUR |
62,659.4883 GST |
0.0082 EUR |
0.0080 EUR |
0.0083 EUR |
0.0081 EUR |
| 2025-03-12 |
0.0081 EUR |
88,897.0808 GST |
0.0078 EUR |
0.0077 EUR |
0.0083 EUR |
0.0083 EUR |
| 2025-03-11 |
0.0078 EUR |
119,230.8273 GST |
0.0079 EUR |
0.0075 EUR |
0.0083 EUR |
0.0080 EUR |
| 2025-03-10 |
0.0081 EUR |
830,397.5305 GST |
0.0086 EUR |
0.0079 EUR |
0.0087 EUR |
0.0080 EUR |
| 2025-03-09 |
0.0092 EUR |
321,103.2470 GST |
0.0098 EUR |
0.0088 EUR |
0.0098 EUR |
0.0088 EUR |
| 2025-03-08 |
0.0099 EUR |
31,650.1196 GST |
0.0098 EUR |
0.0098 EUR |
0.0101 EUR |
0.0099 EUR |
| 2025-03-07 |
0.0100 EUR |
52,741.1273 GST |
0.0098 EUR |
0.0098 EUR |
0.0103 EUR |
0.0099 EUR |
| 2025-03-06 |
0.0099 EUR |
234,866.7583 GST |
0.0098 EUR |
0.0096 EUR |
0.0104 EUR |
0.0100 EUR |
| 2025-03-05 |
0.0100 EUR |
619,925.5797 GST |
0.0103 EUR |
0.0097 EUR |
0.0108 EUR |
0.0098 EUR |
| 2025-03-04 |
0.0101 EUR |
722,769.4094 GST |
0.0107 EUR |
0.0100 EUR |
0.0107 EUR |
0.0102 EUR |
| 2025-03-03 |
0.0110 EUR |
82,100.0598 GST |
0.0114 EUR |
0.0107 EUR |
0.0117 EUR |
0.0108 EUR |
| 2025-03-02 |
0.0114 EUR |
276,619.4912 GST |
0.0110 EUR |
0.0104 EUR |
0.0121 EUR |
0.0115 EUR |
| 2025-03-01 |
0.0107 EUR |
130,519.7568 GST |
0.0112 EUR |
0.0104 EUR |
0.0112 EUR |
0.0107 EUR |
| 2025-02-28 |
0.0107 EUR |
157,839.9559 GST |
0.0108 EUR |
0.0103 EUR |
0.0112 EUR |
0.0112 EUR |
| 2025-02-27 |
0.0110 EUR |
12,238.7138 GST |
0.0107 EUR |
0.0107 EUR |
0.0113 EUR |
0.0113 EUR |
| 2025-02-26 |
0.0106 EUR |
49,669.6435 GST |
0.0110 EUR |
0.0105 EUR |
0.0110 EUR |
0.0105 EUR |
| 2025-02-25 |
0.0108 EUR |
423,047.9321 GST |
0.0112 EUR |
0.0102 EUR |
0.0113 EUR |
0.0110 EUR |
| 2025-02-24 |
0.0117 EUR |
215,250.6617 GST |
0.0125 EUR |
0.0113 EUR |
0.0125 EUR |
0.0113 EUR |
| 2025-02-23 |
0.0128 EUR |
81,143.9104 GST |
0.0124 EUR |
0.0122 EUR |
0.0132 EUR |
0.0129 EUR |
| 2025-02-22 |
0.0117 EUR |
246,156.3965 GST |
0.0121 EUR |
0.0115 EUR |
0.0122 EUR |
0.0122 EUR |
| 2025-02-21 |
0.0121 EUR |
258,332.9591 GST |
0.0124 EUR |
0.0119 EUR |
0.0125 EUR |
0.0123 EUR |
| 2025-02-20 |
0.0120 EUR |
294,878.8057 GST |
0.0121 EUR |
0.0118 EUR |
0.0125 EUR |
0.0123 EUR |
| 2025-02-19 |
0.0123 EUR |
418,498.9360 GST |
0.0126 EUR |
0.0120 EUR |
0.0128 EUR |
0.0124 EUR |
| 2025-02-18 |
0.0128 EUR |
102,169.0461 GST |
0.0132 EUR |
0.0124 EUR |
0.0136 EUR |
0.0126 EUR |
| 2025-02-17 |
0.0131 EUR |
220,093.5198 GST |
0.0124 EUR |
0.0124 EUR |
0.0136 EUR |
0.0124 EUR |
| 2025-02-16 |
0.0122 EUR |
229,888.5095 GST |
0.0125 EUR |
0.0120 EUR |
0.0128 EUR |
0.0124 EUR |
| 2025-02-15 |
0.0127 EUR |
64,466.3213 GST |
0.0128 EUR |
0.0126 EUR |
0.0130 EUR |
0.0126 EUR |
| 2025-02-14 |
0.0127 EUR |
542,368.9019 GST |
0.0126 EUR |
0.0121 EUR |
0.0137 EUR |
0.0129 EUR |
| 2025-02-13 |
0.0124 EUR |
356,920.0252 GST |
0.0131 EUR |
0.0123 EUR |
0.0133 EUR |
0.0125 EUR |
| 2025-02-12 |
0.0130 EUR |
1,126,061.3164 GST |
0.0139 EUR |
0.0125 EUR |
0.0139 EUR |
0.0132 EUR |
| 2025-02-11 |
0.0141 EUR |
951,036.8809 GST |
0.0145 EUR |
0.0134 EUR |
0.0147 EUR |
0.0137 EUR |
| 2025-02-10 |
0.0151 EUR |
219,459.5757 GST |
0.0154 EUR |
0.0143 EUR |
0.0164 EUR |
0.0146 EUR |
| 2025-02-09 |
0.0156 EUR |
1,986,666.2209 GST |
0.0130 EUR |
0.0129 EUR |
0.0177 EUR |
0.0164 EUR |
| 2025-02-08 |
0.0132 EUR |
153,426.4983 GST |
0.0130 EUR |
0.0129 EUR |
0.0141 EUR |
0.0133 EUR |
| 2025-02-07 |
0.0136 EUR |
1,180,345.6782 GST |
0.0139 EUR |
0.0130 EUR |
0.0149 EUR |
0.0135 EUR |
| 2025-02-06 |
0.0168 EUR |
3,983,238.1362 GST |
0.0172 EUR |
0.0143 EUR |
0.0185 EUR |
0.0143 EUR |
| 2025-02-05 |
0.0155 EUR |
6,929,811.8446 GST |
0.0119 EUR |
0.0113 EUR |
0.0189 EUR |
0.0162 EUR |
| 2025-02-04 |
0.0114 EUR |
415,285.5875 GST |
0.0125 EUR |
0.0112 EUR |
0.0127 EUR |
0.0112 EUR |
| 2025-02-03 |
0.0110 EUR |
1,482,645.7102 GST |
0.0119 EUR |
0.0104 EUR |
0.0130 EUR |
0.0121 EUR |