Identifier on Kraken: GSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0120 EUR |
2,078.0585 GST |
0.0120 EUR |
0.0120 EUR |
0.0130 EUR |
0.0130 EUR |
| 2024-01-05 |
0.0120 EUR |
18,104.1346 GST |
0.0140 EUR |
0.0120 EUR |
0.0140 EUR |
0.0130 EUR |
| 2024-01-04 |
0.0130 EUR |
80,497.3512 GST |
0.0140 EUR |
0.0120 EUR |
0.0140 EUR |
0.0130 EUR |
| 2024-01-03 |
0.0130 EUR |
1,045,281.9021 GST |
0.0140 EUR |
0.0120 EUR |
0.0150 EUR |
0.0130 EUR |
| 2024-01-02 |
0.0130 EUR |
83,272.0953 GST |
0.0130 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2024-01-01 |
0.0120 EUR |
40,109.3889 GST |
0.0130 EUR |
0.0120 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-12-31 |
0.0130 EUR |
738,748.4650 GST |
0.0140 EUR |
0.0120 EUR |
0.0140 EUR |
0.0130 EUR |
| 2023-12-30 |
0.0130 EUR |
11,637.3211 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-12-29 |
0.0140 EUR |
33,317.7310 GST |
0.0140 EUR |
0.0130 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-12-28 |
0.0140 EUR |
64,164.7150 GST |
0.0140 EUR |
0.0140 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-12-27 |
0.0140 EUR |
148,562.7357 GST |
0.0140 EUR |
0.0130 EUR |
0.0150 EUR |
0.0140 EUR |
| 2023-12-26 |
0.0130 EUR |
29,049.5151 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0130 EUR |
| 2023-12-25 |
0.0140 EUR |
130,036.9880 GST |
0.0140 EUR |
0.0140 EUR |
0.0150 EUR |
0.0140 EUR |
| 2023-12-24 |
0.0140 EUR |
570,226.5029 GST |
0.0140 EUR |
0.0130 EUR |
0.0160 EUR |
0.0150 EUR |
| 2023-12-23 |
0.0130 EUR |
132,107.5926 GST |
0.0130 EUR |
0.0130 EUR |
0.0140 EUR |
0.0130 EUR |
| 2023-12-22 |
0.0130 EUR |
185,037.4532 GST |
0.0130 EUR |
0.0120 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-12-21 |
0.0130 EUR |
19,880.7318 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0130 EUR |
| 2023-12-20 |
0.0130 EUR |
114,681.1958 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-12-19 |
0.0130 EUR |
74,739.1797 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-12-18 |
0.0120 EUR |
529,974.1336 GST |
0.0130 EUR |
0.0120 EUR |
0.0140 EUR |
0.0130 EUR |
| 2023-12-17 |
0.0130 EUR |
110,730.1249 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-12-16 |
0.0130 EUR |
67,622.0011 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-12-15 |
0.0130 EUR |
35,427.6641 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-12-14 |
0.0140 EUR |
106,870.1309 GST |
0.0150 EUR |
0.0130 EUR |
0.0150 EUR |
0.0130 EUR |
| 2023-12-13 |
0.0130 EUR |
6,319.9874 GST |
0.0130 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-12-12 |
0.0140 EUR |
38,918.4176 GST |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-12-11 |
0.0140 EUR |
572,964.4902 GST |
0.0150 EUR |
0.0140 EUR |
0.0150 EUR |
0.0140 EUR |
| 2023-12-10 |
0.0140 EUR |
521,614.0212 GST |
0.0150 EUR |
0.0140 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-12-09 |
0.0140 EUR |
327,872.2887 GST |
0.0150 EUR |
0.0140 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-12-08 |
0.0130 EUR |
101,748.0036 GST |
0.0140 EUR |
0.0130 EUR |
0.0150 EUR |
0.0140 EUR |
| 2023-12-07 |
0.0140 EUR |
55,971.5903 GST |
0.0140 EUR |
0.0130 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-12-06 |
0.0130 EUR |
37,302.1562 GST |
0.0140 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-12-05 |
0.0130 EUR |
43,135.0128 GST |
0.0150 EUR |
0.0130 EUR |
0.0150 EUR |
0.0140 EUR |
| 2023-12-04 |
0.0140 EUR |
286,240.9767 GST |
0.0150 EUR |
0.0130 EUR |
0.0150 EUR |
0.0140 EUR |
| 2023-12-03 |
0.0140 EUR |
104,419.8191 GST |
0.0140 EUR |
0.0130 EUR |
0.0150 EUR |
0.0130 EUR |
| 2023-12-02 |
0.0140 EUR |
241,860.8243 GST |
0.0150 EUR |
0.0130 EUR |
0.0150 EUR |
0.0140 EUR |
| 2023-12-01 |
0.0130 EUR |
114,214.5001 GST |
0.0140 EUR |
0.0120 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-11-30 |
0.0130 EUR |
64,003.9048 GST |
0.0130 EUR |
0.0120 EUR |
0.0140 EUR |
0.0130 EUR |
| 2023-11-29 |
0.0130 EUR |
125,641.4140 GST |
0.0140 EUR |
0.0130 EUR |
0.0150 EUR |
0.0130 EUR |
| 2023-11-28 |
0.0140 EUR |
25,989.7339 GST |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-11-27 |
0.0140 EUR |
59,809.2977 GST |
0.0150 EUR |
0.0140 EUR |
0.0150 EUR |
0.0140 EUR |
| 2023-11-26 |
0.0140 EUR |
5,237.3284 GST |
0.0140 EUR |
0.0140 EUR |
0.0150 EUR |
0.0140 EUR |
| 2023-11-25 |
0.0150 EUR |
176,154.7898 GST |
0.0130 EUR |
0.0130 EUR |
0.0170 EUR |
0.0150 EUR |
| 2023-11-24 |
0.0140 EUR |
112,325.1665 GST |
0.0140 EUR |
0.0130 EUR |
0.0150 EUR |
0.0130 EUR |
| 2023-11-23 |
0.0140 EUR |
208,790.9976 GST |
0.0140 EUR |
0.0140 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-11-22 |
0.0140 EUR |
6,052.3123 GST |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-11-21 |
0.0130 EUR |
123,448.8780 GST |
0.0130 EUR |
0.0120 EUR |
0.0150 EUR |
0.0140 EUR |
| 2023-11-20 |
0.0140 EUR |
311,447.6854 GST |
0.0160 EUR |
0.0130 EUR |
0.0160 EUR |
0.0140 EUR |
| 2023-11-19 |
0.0130 EUR |
400,698.5148 GST |
0.0120 EUR |
0.0110 EUR |
0.0170 EUR |
0.0170 EUR |
| 2023-11-18 |
0.0110 EUR |
109,639.3890 GST |
0.0120 EUR |
0.0110 EUR |
0.0130 EUR |
0.0120 EUR |