Identifier on Kraken: GSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0330 EUR |
95,906.1539 GST |
0.0350 EUR |
0.0310 EUR |
0.0370 EUR |
0.0340 EUR |
| 2022-09-06 |
0.0350 EUR |
48,414.3717 GST |
0.0360 EUR |
0.0350 EUR |
0.0370 EUR |
0.0360 EUR |
| 2022-09-05 |
0.0360 EUR |
80,701.9560 GST |
0.0370 EUR |
0.0360 EUR |
0.0370 EUR |
0.0360 EUR |
| 2022-09-04 |
0.0360 EUR |
89,473.2799 GST |
0.0360 EUR |
0.0360 EUR |
0.0370 EUR |
0.0360 EUR |
| 2022-09-03 |
0.0360 EUR |
70,115.1016 GST |
0.0370 EUR |
0.0360 EUR |
0.0390 EUR |
0.0390 EUR |
| 2022-09-02 |
0.0360 EUR |
100,303.9331 GST |
0.0350 EUR |
0.0350 EUR |
0.0390 EUR |
0.0360 EUR |
| 2022-09-01 |
0.0350 EUR |
31,438.9257 GST |
0.0360 EUR |
0.0350 EUR |
0.0360 EUR |
0.0360 EUR |
| 2022-08-31 |
0.0350 EUR |
90,435.9985 GST |
0.0370 EUR |
0.0350 EUR |
0.0370 EUR |
0.0350 EUR |
| 2022-08-30 |
0.0360 EUR |
137,424.9512 GST |
0.0400 EUR |
0.0350 EUR |
0.0410 EUR |
0.0350 EUR |
| 2022-08-29 |
0.0370 EUR |
109,070.2639 GST |
0.0390 EUR |
0.0360 EUR |
0.0390 EUR |
0.0390 EUR |
| 2022-08-28 |
0.0380 EUR |
82,878.9394 GST |
0.0380 EUR |
0.0380 EUR |
0.0390 EUR |
0.0390 EUR |
| 2022-08-27 |
0.0390 EUR |
36,810.6774 GST |
0.0410 EUR |
0.0380 EUR |
0.0410 EUR |
0.0390 EUR |
| 2022-08-26 |
0.0410 EUR |
347,082.4176 GST |
0.0440 EUR |
0.0400 EUR |
0.0440 EUR |
0.0410 EUR |
| 2022-08-25 |
0.0440 EUR |
116,846.9847 GST |
0.0440 EUR |
0.0440 EUR |
0.0460 EUR |
0.0440 EUR |
| 2022-08-24 |
0.0450 EUR |
22,959.7343 GST |
0.0450 EUR |
0.0440 EUR |
0.0470 EUR |
0.0460 EUR |
| 2022-08-23 |
0.0440 EUR |
21,148.2848 GST |
0.0440 EUR |
0.0440 EUR |
0.0470 EUR |
0.0460 EUR |
| 2022-08-22 |
0.0460 EUR |
7,103.5948 GST |
0.0450 EUR |
0.0440 EUR |
0.0480 EUR |
0.0460 EUR |
| 2022-08-21 |
0.0460 EUR |
86,465.1277 GST |
0.0470 EUR |
0.0440 EUR |
0.0480 EUR |
0.0470 EUR |
| 2022-08-20 |
0.0470 EUR |
240,244.8479 GST |
0.0470 EUR |
0.0460 EUR |
0.0500 EUR |
0.0480 EUR |
| 2022-08-19 |
0.0480 EUR |
183,510.9731 GST |
0.0510 EUR |
0.0440 EUR |
0.0530 EUR |
0.0480 EUR |
| 2022-08-18 |
0.0550 EUR |
52,708.3530 GST |
0.0570 EUR |
0.0540 EUR |
0.0570 EUR |
0.0540 EUR |
| 2022-08-17 |
0.0570 EUR |
85,823.6976 GST |
0.0600 EUR |
0.0550 EUR |
0.0610 EUR |
0.0550 EUR |
| 2022-08-16 |
0.0590 EUR |
11,832.4592 GST |
0.0610 EUR |
0.0590 EUR |
0.0620 EUR |
0.0590 EUR |
| 2022-08-15 |
0.0580 EUR |
48,036.8816 GST |
0.0580 EUR |
0.0570 EUR |
0.0600 EUR |
0.0590 EUR |
| 2022-08-14 |
0.0580 EUR |
16,219.9753 GST |
0.0580 EUR |
0.0570 EUR |
0.0590 EUR |
0.0580 EUR |
| 2022-08-13 |
0.0600 EUR |
182,833.3693 GST |
0.0570 EUR |
0.0570 EUR |
0.0650 EUR |
0.0590 EUR |
| 2022-08-12 |
0.0570 EUR |
70,886.7063 GST |
0.0600 EUR |
0.0560 EUR |
0.0600 EUR |
0.0590 EUR |
| 2022-08-11 |
0.0590 EUR |
41,421.8813 GST |
0.0610 EUR |
0.0570 EUR |
0.0620 EUR |
0.0580 EUR |
| 2022-08-10 |
0.0590 EUR |
271,334.6939 GST |
0.0570 EUR |
0.0560 EUR |
0.0630 EUR |
0.0600 EUR |
| 2022-08-09 |
0.0560 EUR |
104,326.6870 GST |
0.0560 EUR |
0.0550 EUR |
0.0610 EUR |
0.0570 EUR |
| 2022-08-08 |
0.0590 EUR |
394,442.2210 GST |
0.0530 EUR |
0.0530 EUR |
0.0670 EUR |
0.0560 EUR |
| 2022-08-07 |
0.0540 EUR |
729,053.5708 GST |
0.0550 EUR |
0.0530 EUR |
0.0570 EUR |
0.0530 EUR |
| 2022-08-06 |
0.0550 EUR |
274,349.1835 GST |
0.0540 EUR |
0.0540 EUR |
0.0600 EUR |
0.0550 EUR |
| 2022-08-05 |
0.0540 EUR |
745,905.6312 GST |
0.0540 EUR |
0.0540 EUR |
0.0560 EUR |
0.0540 EUR |
| 2022-08-04 |
0.0550 EUR |
476,950.5338 GST |
0.0570 EUR |
0.0540 EUR |
0.0630 EUR |
0.0540 EUR |
| 2022-08-03 |
0.0550 EUR |
196,427.0579 GST |
0.0550 EUR |
0.0540 EUR |
0.0590 EUR |
0.0560 EUR |
| 2022-08-02 |
0.0540 EUR |
679,978.5215 GST |
0.0540 EUR |
0.0540 EUR |
0.0580 EUR |
0.0540 EUR |
| 2022-08-01 |
0.0550 EUR |
276,617.9263 GST |
0.0580 EUR |
0.0540 EUR |
0.0610 EUR |
0.0570 EUR |
| 2022-07-31 |
0.0600 EUR |
101,643.3004 GST |
0.0600 EUR |
0.0590 EUR |
0.0630 EUR |
0.0590 EUR |
| 2022-07-30 |
0.0590 EUR |
138,329.8586 GST |
0.0560 EUR |
0.0540 EUR |
0.0640 EUR |
0.0580 EUR |
| 2022-07-29 |
0.0570 EUR |
398,794.3763 GST |
0.0590 EUR |
0.0540 EUR |
0.0620 EUR |
0.0550 EUR |
| 2022-07-28 |
0.0580 EUR |
347,346.4276 GST |
0.0520 EUR |
0.0520 EUR |
0.0660 EUR |
0.0600 EUR |
| 2022-07-27 |
0.0500 EUR |
1,031,692.5663 GST |
0.0520 EUR |
0.0480 EUR |
0.0570 EUR |
0.0510 EUR |
| 2022-07-26 |
0.0580 EUR |
378,330.3387 GST |
0.0580 EUR |
0.0540 EUR |
0.0640 EUR |
0.0560 EUR |
| 2022-07-25 |
0.0640 EUR |
773,401.6354 GST |
0.0710 EUR |
0.0550 EUR |
0.0780 EUR |
0.0590 EUR |
| 2022-07-24 |
0.0820 EUR |
1,292,391.9077 GST |
0.0900 EUR |
0.0700 EUR |
0.1060 EUR |
0.0700 EUR |
| 2022-07-23 |
0.0620 EUR |
5,078,642.2262 GST |
0.0500 EUR |
0.0310 EUR |
0.1280 EUR |
0.1100 EUR |
| 2022-07-22 |
0.0530 EUR |
912,012.4326 GST |
0.0560 EUR |
0.0450 EUR |
0.0580 EUR |
0.0510 EUR |
| 2022-07-21 |
0.0560 EUR |
2,482,144.7770 GST |
0.0640 EUR |
0.0520 EUR |
0.0640 EUR |
0.0560 EUR |
| 2022-07-20 |
0.0650 EUR |
77,928.2741 GST |
0.0730 EUR |
0.0600 EUR |
0.0730 EUR |
0.0610 EUR |