Identifier on Kraken: GSTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0100 EUR |
79,168.5920 GST |
0.0100 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-02-23 |
0.0100 EUR |
63,139.7554 GST |
0.0100 EUR |
0.0100 EUR |
0.0120 EUR |
0.0100 EUR |
| 2024-02-22 |
0.0110 EUR |
210,330.0991 GST |
0.0110 EUR |
0.0100 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-02-21 |
0.0100 EUR |
30,239.2137 GST |
0.0110 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-02-20 |
0.0110 EUR |
415,415.1994 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-02-19 |
0.0110 EUR |
57,082.4727 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-02-18 |
0.0110 EUR |
9,829.5332 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-02-17 |
0.0110 EUR |
87,404.5840 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-02-16 |
0.0110 EUR |
22,831.2754 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-02-15 |
0.0110 EUR |
184,932.0857 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-02-14 |
0.0110 EUR |
268,298.5354 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-02-13 |
0.0110 EUR |
142,085.9390 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-02-12 |
0.0110 EUR |
110,646.2239 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-02-11 |
0.0110 EUR |
127,646.3754 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-02-10 |
0.0100 EUR |
118,233.0177 GST |
0.0110 EUR |
0.0100 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-02-09 |
0.0100 EUR |
185,163.3935 GST |
0.0110 EUR |
0.0100 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-02-08 |
0.0110 EUR |
107,621.7536 GST |
0.0110 EUR |
0.0100 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-02-07 |
0.0100 EUR |
1,641.7567 GST |
0.0100 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-02-06 |
0.0110 EUR |
6,315.3681 GST |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-02-05 |
0.0100 EUR |
175,911.1206 GST |
0.0110 EUR |
0.0100 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-02-04 |
0.0110 EUR |
96,922.9039 GST |
0.0110 EUR |
0.0100 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-02-03 |
0.0110 EUR |
351,293.0064 GST |
0.0100 EUR |
0.0100 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-02-02 |
0.0110 EUR |
62,677.9754 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-02-01 |
0.0110 EUR |
114,969.1473 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-01-31 |
0.0110 EUR |
696,984.9384 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-01-30 |
0.0110 EUR |
171,954.7760 GST |
0.0120 EUR |
0.0110 EUR |
0.0130 EUR |
0.0120 EUR |
| 2024-01-29 |
0.0110 EUR |
89,363.3083 GST |
0.0110 EUR |
0.0110 EUR |
0.0130 EUR |
0.0120 EUR |
| 2024-01-28 |
0.0110 EUR |
17,928.0897 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-01-27 |
0.0120 EUR |
715,691.4194 GST |
0.0130 EUR |
0.0110 EUR |
0.0140 EUR |
0.0120 EUR |
| 2024-01-26 |
0.0110 EUR |
335,315.1536 GST |
0.0120 EUR |
0.0100 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-01-25 |
0.0110 EUR |
115,812.3626 GST |
0.0100 EUR |
0.0100 EUR |
0.0120 EUR |
0.0100 EUR |
| 2024-01-24 |
0.0110 EUR |
24,390.5399 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-01-23 |
0.0100 EUR |
25,254.4686 GST |
0.0100 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-01-22 |
0.0100 EUR |
14,886.6863 GST |
0.0110 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-01-21 |
0.0100 EUR |
43,533.8891 GST |
0.0110 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-01-20 |
0.0100 EUR |
86,887.8349 GST |
0.0110 EUR |
0.0100 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-01-19 |
0.0100 EUR |
310,633.2573 GST |
0.0110 EUR |
0.0100 EUR |
0.0120 EUR |
0.0100 EUR |
| 2024-01-18 |
0.0100 EUR |
142,510.1486 GST |
0.0120 EUR |
0.0100 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-01-17 |
0.0110 EUR |
254,932.7370 GST |
0.0110 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-01-16 |
0.0110 EUR |
23,746.5570 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-01-15 |
0.0110 EUR |
474,936.6320 GST |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-01-14 |
0.0120 EUR |
681,216.3151 GST |
0.0130 EUR |
0.0110 EUR |
0.0130 EUR |
0.0120 EUR |
| 2024-01-13 |
0.0120 EUR |
8,445.9130 GST |
0.0120 EUR |
0.0120 EUR |
0.0130 EUR |
0.0120 EUR |
| 2024-01-12 |
0.0120 EUR |
2,459.7500 GST |
0.0130 EUR |
0.0120 EUR |
0.0130 EUR |
0.0130 EUR |
| 2024-01-11 |
0.0120 EUR |
22,993.6891 GST |
0.0130 EUR |
0.0120 EUR |
0.0130 EUR |
0.0130 EUR |
| 2024-01-10 |
0.0120 EUR |
209,298.8345 GST |
0.0120 EUR |
0.0120 EUR |
0.0130 EUR |
0.0130 EUR |
| 2024-01-09 |
0.0120 EUR |
172,032.6429 GST |
0.0130 EUR |
0.0120 EUR |
0.0140 EUR |
0.0130 EUR |
| 2024-01-08 |
0.0130 EUR |
396,208.0333 GST |
0.0130 EUR |
0.0120 EUR |
0.0150 EUR |
0.0120 EUR |
| 2024-01-07 |
0.0130 EUR |
982,865.1954 GST |
0.0130 EUR |
0.0130 EUR |
0.0160 EUR |
0.0140 EUR |
| 2024-01-06 |
0.0120 EUR |
2,078.0585 GST |
0.0120 EUR |
0.0120 EUR |
0.0130 EUR |
0.0130 EUR |