Identifier on Kraken: GRTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0001 ETH |
30,060.7352 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-18 |
0.0001 ETH |
74,177.9279 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-17 |
0.0001 ETH |
148,259.2751 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-16 |
0.0001 ETH |
36,356.1090 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-15 |
0.0001 ETH |
31,315.6353 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-14 |
0.0001 ETH |
14,520.9238 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-13 |
0.0001 ETH |
85,638.6359 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-12 |
0.0001 ETH |
160,380.7889 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-11 |
0.0001 ETH |
30,126.6971 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-10 |
0.0001 ETH |
52,521.1196 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-09 |
0.0001 ETH |
58,356.7543 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-08 |
0.0001 ETH |
103,657.2147 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-07 |
0.0001 ETH |
35,738.5635 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-06 |
0.0001 ETH |
76,109.7221 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-05 |
0.0001 ETH |
20,719.8271 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-04 |
0.0001 ETH |
9,671.8228 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-03 |
0.0001 ETH |
4,129.8850 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-02 |
0.0001 ETH |
25,281.8898 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-01 |
0.0001 ETH |
17,647.5648 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-31 |
0.0001 ETH |
4,276.4766 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-30 |
0.0001 ETH |
22,346.7230 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-29 |
0.0001 ETH |
22,393.8091 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-28 |
0.0001 ETH |
2,449.4536 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-27 |
0.0001 ETH |
12,234.4454 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-26 |
0.0001 ETH |
137,527.5418 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-25 |
0.0001 ETH |
48,825.1899 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-24 |
0.0001 ETH |
38,919.9989 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-23 |
0.0001 ETH |
5,159.2209 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-22 |
0.0001 ETH |
3,351.4881 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-21 |
0.0001 ETH |
21,050.3307 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-20 |
0.0001 ETH |
15,372.1568 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-19 |
0.0001 ETH |
51,277.4031 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-18 |
0.0001 ETH |
40,265.2527 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-17 |
0.0001 ETH |
7,837.1299 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-16 |
0.0001 ETH |
10,789.6483 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-15 |
0.0001 ETH |
15,408.3741 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-14 |
0.0001 ETH |
8,316.5838 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-13 |
0.0001 ETH |
3,736.4932 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-12 |
0.0001 ETH |
23,100.0421 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-11 |
0.0001 ETH |
204,356.2342 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-10 |
0.0001 ETH |
15,432.0374 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-09 |
0.0001 ETH |
163,099.5970 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-08 |
0.0001 ETH |
81,502.5299 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-07 |
0.0001 ETH |
1,879.6201 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-06 |
0.0001 ETH |
27,868.7518 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-05 |
0.0001 ETH |
342,531.4071 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-04 |
0.0001 ETH |
4,344.7041 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-03 |
0.0001 ETH |
33,179.3209 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-02 |
0.0001 ETH |
17,158.3969 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-08-01 |
0.0001 ETH |
64,435.3059 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |