Identifier on Kraken: GRTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0000 ETH |
19,237.8266 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-27 |
0.0000 ETH |
39,536.4283 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-26 |
0.0000 ETH |
46,389.4367 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-25 |
0.0000 ETH |
11,965.2653 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-24 |
0.0000 ETH |
1,911.9018 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-23 |
0.0000 ETH |
5,182.5203 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-22 |
0.0000 ETH |
30,222.6772 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-21 |
0.0000 ETH |
59,822.6237 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-20 |
0.0000 ETH |
32,424.3346 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-19 |
0.0000 ETH |
10,927.6082 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-18 |
0.0000 ETH |
27,497.8315 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-17 |
0.0000 ETH |
7,300.0092 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-12-16 |
0.0001 ETH |
23,121.5252 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-15 |
0.0001 ETH |
25,635.2841 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-14 |
0.0001 ETH |
29,284.3747 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-13 |
0.0001 ETH |
16,927.8045 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-12 |
0.0001 ETH |
60,469.2873 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-11 |
0.0001 ETH |
32,405.5835 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-10 |
0.0001 ETH |
63,360.8376 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-09 |
0.0001 ETH |
71,456.2140 GRT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-08 |
0.0001 ETH |
124,034.9424 GRT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-12-07 |
0.0001 ETH |
63,519.7696 GRT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-06 |
0.0001 ETH |
17,952.6518 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-05 |
0.0001 ETH |
1,231.7576 GRT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-04 |
0.0001 ETH |
3,688.4877 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-03 |
0.0001 ETH |
15,471.5165 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-02 |
0.0001 ETH |
26,338.1291 GRT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-01 |
0.0001 ETH |
4,179.0576 GRT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-30 |
0.0000 ETH |
11,318.2696 GRT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-11-29 |
0.0001 ETH |
28,592.3262 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-28 |
0.0001 ETH |
2,238.0089 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-27 |
0.0001 ETH |
6,646.6176 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-26 |
0.0001 ETH |
3,378.5952 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-25 |
0.0001 ETH |
12,469.4590 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-24 |
0.0001 ETH |
16,966.2578 GRT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-23 |
0.0001 ETH |
85,490.8700 GRT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-22 |
0.0000 ETH |
3,489.6525 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-11-21 |
0.0000 ETH |
4,213.3074 GRT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-11-20 |
0.0000 ETH |
48,685.1426 GRT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-11-19 |
0.0000 ETH |
13,252.2628 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-11-18 |
0.0001 ETH |
1,833.6172 GRT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-11-17 |
0.0001 ETH |
13,012.9466 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-16 |
0.0001 ETH |
2,034.6054 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-15 |
0.0001 ETH |
9,934.7202 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-14 |
0.0001 ETH |
25,778.4093 GRT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-13 |
0.0001 ETH |
7,633.8864 GRT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-12 |
0.0000 ETH |
47,468.8447 GRT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-11-11 |
0.0001 ETH |
12,423.0091 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-10 |
0.0001 ETH |
105,503.4740 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-09 |
0.0001 ETH |
87,528.6327 GRT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |