Identifier on Kraken: GRTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0004 ETH |
108,373.8877 GRT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-26 |
0.0004 ETH |
53,994.2747 GRT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-25 |
0.0004 ETH |
422,642.2934 GRT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-24 |
0.0004 ETH |
139,392.3403 GRT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-23 |
0.0004 ETH |
138,724.7240 GRT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-22 |
0.0004 ETH |
299,905.8961 GRT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-21 |
0.0004 ETH |
100,188.0477 GRT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-20 |
0.0004 ETH |
185,766.6605 GRT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-19 |
0.0004 ETH |
574,344.6522 GRT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-18 |
0.0005 ETH |
587,380.4427 GRT |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-17 |
0.0004 ETH |
333,485.0942 GRT |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-16 |
0.0003 ETH |
220,650.2159 GRT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-15 |
0.0003 ETH |
83,421.6467 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-14 |
0.0003 ETH |
92,576.6452 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-13 |
0.0003 ETH |
154,950.8434 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-12 |
0.0003 ETH |
107,415.4055 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-11 |
0.0003 ETH |
368,514.6126 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-10 |
0.0003 ETH |
163,054.9199 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-09 |
0.0003 ETH |
143,681.5416 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-08 |
0.0003 ETH |
247,468.1336 GRT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-07 |
0.0003 ETH |
288,734.4005 GRT |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-06 |
0.0003 ETH |
483,914.5225 GRT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-05 |
0.0003 ETH |
134,149.6329 GRT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-04 |
0.0003 ETH |
238,316.9229 GRT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-03 |
0.0004 ETH |
393,310.2537 GRT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-02 |
0.0004 ETH |
469,312.1781 GRT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-01 |
0.0005 ETH |
198,542.8237 GRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-31 |
0.0005 ETH |
211,274.2905 GRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-30 |
0.0005 ETH |
299,059.2548 GRT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-29 |
0.0005 ETH |
228,254.4392 GRT |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-12-28 |
0.0006 ETH |
327,878.8833 GRT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-27 |
0.0006 ETH |
615,099.8130 GRT |
0.0007 ETH |
0.0005 ETH |
0.0008 ETH |
0.0006 ETH |
| 2020-12-26 |
0.0006 ETH |
753,819.8057 GRT |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-25 |
0.0006 ETH |
171,730.1993 GRT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-12-24 |
0.0007 ETH |
309,202.6676 GRT |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-12-23 |
0.0008 ETH |
582,139.6391 GRT |
0.0009 ETH |
0.0006 ETH |
0.0010 ETH |
0.0007 ETH |
| 2020-12-22 |
0.0009 ETH |
252,967.0404 GRT |
0.0009 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-12-21 |
0.0009 ETH |
517,923.8162 GRT |
0.0012 ETH |
0.0006 ETH |
0.0012 ETH |
0.0008 ETH |
| 2020-12-20 |
0.0010 ETH |
1,605,830.5527 GRT |
0.0008 ETH |
0.0007 ETH |
0.0018 ETH |
0.0012 ETH |
| 2020-12-19 |
0.0006 ETH |
1,135,853.5622 GRT |
0.0004 ETH |
0.0004 ETH |
0.0009 ETH |
0.0007 ETH |
| 2020-12-18 |
0.0004 ETH |
38,325.4664 GRT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 1970-01-01 |
0.0000 ETH |
0.0000 GRT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |