Identifier on Kraken: GRTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0010 ETH |
13,991.1559 GRT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-17 |
0.0009 ETH |
12,852.1054 GRT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-03-16 |
0.0010 ETH |
27,289.1920 GRT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-03-15 |
0.0010 ETH |
15,897.6420 GRT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-14 |
0.0009 ETH |
16,761.6546 GRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-13 |
0.0010 ETH |
58,947.6830 GRT |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2021-03-12 |
0.0010 ETH |
49,183.0326 GRT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-03-11 |
0.0011 ETH |
34,907.5623 GRT |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-03-10 |
0.0011 ETH |
53,620.1978 GRT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-03-09 |
0.0011 ETH |
105,969.1158 GRT |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-08 |
0.0011 ETH |
15,724.2951 GRT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-03-07 |
0.0012 ETH |
70,199.9407 GRT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-03-06 |
0.0011 ETH |
99,520.2232 GRT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-03-05 |
0.0012 ETH |
19,239.5769 GRT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-03-04 |
0.0012 ETH |
18,471.8773 GRT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-03-03 |
0.0012 ETH |
58,084.1555 GRT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-02 |
0.0012 ETH |
74,869.1144 GRT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-03-01 |
0.0012 ETH |
52,491.0634 GRT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-28 |
0.0011 ETH |
551,709.0932 GRT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-02-27 |
0.0011 ETH |
98,611.1017 GRT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-02-26 |
0.0012 ETH |
140,854.9312 GRT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-25 |
0.0012 ETH |
138,717.2942 GRT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-24 |
0.0012 ETH |
76,543.8172 GRT |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-02-23 |
0.0010 ETH |
301,008.2447 GRT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-22 |
0.0011 ETH |
485,723.6907 GRT |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-02-21 |
0.0012 ETH |
65,546.0012 GRT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-20 |
0.0012 ETH |
246,112.2513 GRT |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-02-19 |
0.0011 ETH |
76,128.2757 GRT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-02-18 |
0.0012 ETH |
152,075.1873 GRT |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-02-17 |
0.0012 ETH |
108,114.3372 GRT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-16 |
0.0012 ETH |
165,844.6776 GRT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-15 |
0.0011 ETH |
168,945.6270 GRT |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-02-14 |
0.0012 ETH |
409,140.1076 GRT |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-02-13 |
0.0013 ETH |
242,310.4160 GRT |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-02-12 |
0.0014 ETH |
1,195,643.9435 GRT |
0.0012 ETH |
0.0011 ETH |
0.0017 ETH |
0.0012 ETH |
| 2021-02-11 |
0.0010 ETH |
1,537,442.5388 GRT |
0.0007 ETH |
0.0007 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-02-10 |
0.0007 ETH |
359,273.0314 GRT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-09 |
0.0006 ETH |
86,921.7375 GRT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-08 |
0.0006 ETH |
137,810.3156 GRT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-07 |
0.0005 ETH |
181,310.6130 GRT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-06 |
0.0005 ETH |
115,746.2495 GRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-05 |
0.0006 ETH |
383,892.8922 GRT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-04 |
0.0005 ETH |
362,499.1188 GRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-03 |
0.0005 ETH |
265,052.6748 GRT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-02 |
0.0005 ETH |
361,786.1668 GRT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-01 |
0.0006 ETH |
467,897.4249 GRT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-31 |
0.0005 ETH |
769,567.4738 GRT |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-30 |
0.0005 ETH |
729,306.0533 GRT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-29 |
0.0004 ETH |
840,312.6809 GRT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-28 |
0.0004 ETH |
1,019,438.5221 GRT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |