Market [unlinked] / AUD
Identifier on Kraken: GRTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
2.3068 AUD |
520.5870 |
2.2378 AUD |
2.2378 AUD |
2.3179 AUD |
2.3179 AUD |
| 2021-03-17 |
2.3418 AUD |
1,593.3219 |
2.4105 AUD |
2.2100 AUD |
2.4105 AUD |
2.2100 AUD |
| 2021-03-16 |
2.1667 AUD |
375.6657 |
2.1280 AUD |
1.9219 AUD |
2.7502 AUD |
1.9219 AUD |
| 2021-03-15 |
0.0000 AUD |
0.0000 |
2.3692 AUD |
2.3692 AUD |
2.3692 AUD |
2.3692 AUD |
| 2021-03-14 |
2.1620 AUD |
1,181.1277 |
2.1669 AUD |
2.1361 AUD |
2.3692 AUD |
2.3692 AUD |
| 2021-03-13 |
2.3675 AUD |
360.1408 |
2.2010 AUD |
2.1684 AUD |
2.4617 AUD |
2.4617 AUD |
| 2021-03-12 |
2.3714 AUD |
973.6058 |
2.4000 AUD |
2.3500 AUD |
2.4000 AUD |
2.3500 AUD |
| 2021-03-11 |
2.5000 AUD |
759.0659 |
2.5000 AUD |
2.5000 AUD |
2.5000 AUD |
2.5000 AUD |
| 2021-03-10 |
2.8267 AUD |
172.5826 |
3.1423 AUD |
2.7116 AUD |
3.1423 AUD |
2.7116 AUD |
| 2021-03-09 |
0.0000 AUD |
0.0000 |
2.5010 AUD |
2.5010 AUD |
2.5010 AUD |
2.5010 AUD |
| 2021-03-08 |
2.3894 AUD |
1,052.5233 |
2.3329 AUD |
2.3318 AUD |
2.5011 AUD |
2.5010 AUD |
| 2021-03-07 |
3.0611 AUD |
169.7955 |
2.5000 AUD |
2.5000 AUD |
3.2954 AUD |
3.2954 AUD |
| 2021-03-06 |
2.5844 AUD |
2,180.7926 |
3.5469 AUD |
2.4998 AUD |
3.5469 AUD |
2.5300 AUD |
| 2021-03-05 |
0.0000 AUD |
0.0000 |
2.4896 AUD |
2.4896 AUD |
2.4896 AUD |
2.4896 AUD |
| 2021-03-04 |
2.4896 AUD |
26.5473 |
2.4896 AUD |
2.4896 AUD |
2.4896 AUD |
2.4896 AUD |
| 2021-03-03 |
2.4619 AUD |
950.0830 |
2.4267 AUD |
2.3438 AUD |
2.7648 AUD |
2.4998 AUD |
| 2021-03-02 |
2.4623 AUD |
283.8219 |
2.5091 AUD |
2.3508 AUD |
2.5091 AUD |
2.3508 AUD |
| 2021-03-01 |
2.2900 AUD |
472.1706 |
2.2900 AUD |
2.2900 AUD |
2.2900 AUD |
2.2900 AUD |
| 2021-02-28 |
2.0026 AUD |
420.0000 |
1.9882 AUD |
1.9882 AUD |
2.2900 AUD |
2.2900 AUD |
| 2021-02-27 |
2.3787 AUD |
234.7006 |
2.2000 AUD |
2.2000 AUD |
2.4270 AUD |
2.4270 AUD |
| 2021-02-26 |
2.3718 AUD |
571.4286 |
2.3718 AUD |
2.3718 AUD |
2.3718 AUD |
2.3718 AUD |
| 2021-02-25 |
2.4541 AUD |
327.2000 |
2.4541 AUD |
2.4541 AUD |
2.4542 AUD |
2.4542 AUD |
| 2021-02-24 |
2.4218 AUD |
663.8387 |
2.3626 AUD |
2.1755 AUD |
2.9998 AUD |
2.1755 AUD |
| 2021-02-23 |
2.0169 AUD |
1,194.6186 |
2.7558 AUD |
1.6900 AUD |
2.7558 AUD |
1.9000 AUD |
| 2021-02-22 |
2.5621 AUD |
2,848.1554 |
2.8239 AUD |
2.1208 AUD |
2.8239 AUD |
2.4004 AUD |
| 2021-02-21 |
2.9054 AUD |
155.0596 |
3.0388 AUD |
2.8326 AUD |
3.0388 AUD |
2.8326 AUD |
| 2021-02-20 |
2.9506 AUD |
718.3825 |
2.7968 AUD |
2.7968 AUD |
3.1612 AUD |
3.1612 AUD |
| 2021-02-19 |
2.8578 AUD |
680.5135 |
2.8503 AUD |
2.6177 AUD |
3.8485 AUD |
2.8000 AUD |
| 2021-02-18 |
3.2935 AUD |
164.5453 |
2.9042 AUD |
2.7826 AUD |
3.9834 AUD |
2.7826 AUD |
| 2021-02-17 |
2.7440 AUD |
794.6972 |
2.6000 AUD |
2.1000 AUD |
3.0187 AUD |
2.8979 AUD |
| 2021-02-16 |
2.6441 AUD |
411.5432 |
2.8696 AUD |
2.6000 AUD |
2.8696 AUD |
2.7964 AUD |
| 2021-02-15 |
2.8609 AUD |
361.5112 |
2.8707 AUD |
2.6403 AUD |
3.0500 AUD |
2.6403 AUD |
| 2021-02-14 |
2.9047 AUD |
1,391.2948 |
3.1994 AUD |
2.5100 AUD |
3.1994 AUD |
2.7460 AUD |
| 2021-02-13 |
3.1424 AUD |
1,300.5853 |
3.0802 AUD |
2.7985 AUD |
6.6863 AUD |
3.1996 AUD |
| 2021-02-12 |
3.0617 AUD |
6,429.5114 |
2.6763 AUD |
2.5000 AUD |
3.7822 AUD |
3.0801 AUD |
| 2021-02-11 |
2.2533 AUD |
15,714.4105 |
1.5000 AUD |
1.5000 AUD |
2.7354 AUD |
2.3000 AUD |
| 2021-02-10 |
1.4929 AUD |
943.3159 |
1.4211 AUD |
1.3867 AUD |
1.6400 AUD |
1.4225 AUD |
| 2021-02-09 |
1.2962 AUD |
425.8906 |
1.2899 AUD |
1.2899 AUD |
1.3836 AUD |
1.3836 AUD |
| 2021-02-08 |
1.1720 AUD |
489.5294 |
1.1792 AUD |
1.1701 AUD |
1.2829 AUD |
1.2829 AUD |
| 2021-02-07 |
1.1490 AUD |
723.5308 |
1.0600 AUD |
1.0600 AUD |
1.2213 AUD |
1.2213 AUD |
| 2021-02-06 |
1.1704 AUD |
610.7820 |
1.1751 AUD |
1.1523 AUD |
1.1870 AUD |
1.1523 AUD |
| 2021-02-05 |
1.2443 AUD |
2,076.4139 |
1.1002 AUD |
1.1002 AUD |
1.2481 AUD |
1.2477 AUD |
| 2021-02-04 |
1.2490 AUD |
2,402.7310 |
1.0800 AUD |
1.0800 AUD |
1.5400 AUD |
1.5400 AUD |
| 2021-02-03 |
1.0546 AUD |
1,501.2483 |
1.0239 AUD |
1.0239 AUD |
1.0874 AUD |
1.0874 AUD |
| 2021-02-02 |
1.0084 AUD |
500.0000 |
1.0084 AUD |
1.0084 AUD |
1.0084 AUD |
1.0084 AUD |
| 2021-02-01 |
1.0828 AUD |
4,712.3612 |
1.0909 AUD |
1.0712 AUD |
1.0909 AUD |
1.0909 AUD |
| 2021-01-31 |
1.0175 AUD |
57.0522 |
0.8606 AUD |
0.8606 AUD |
1.1021 AUD |
1.1021 AUD |
| 2021-01-30 |
0.7578 AUD |
2,335.6001 |
0.7578 AUD |
0.7578 AUD |
0.7578 AUD |
0.7578 AUD |
| 2021-01-29 |
0.7349 AUD |
176.4138 |
0.7349 AUD |
0.7349 AUD |
0.7349 AUD |
0.7349 AUD |
| 2021-01-28 |
0.6921 AUD |
353.1297 |
0.7046 AUD |
0.6317 AUD |
0.7419 AUD |
0.7419 AUD |