Market [unlinked] / AUD
Identifier on Kraken: GRTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0842 AUD |
662.4605 |
0.0842 AUD |
0.0842 AUD |
0.0842 AUD |
0.0842 AUD |
| 2022-12-27 |
0.0000 AUD |
0.0000 |
0.0846 AUD |
0.0846 AUD |
0.0846 AUD |
0.0846 AUD |
| 2022-12-26 |
0.0000 AUD |
0.0000 |
0.0846 AUD |
0.0846 AUD |
0.0846 AUD |
0.0846 AUD |
| 2022-12-25 |
0.0000 AUD |
0.0000 |
0.0846 AUD |
0.0846 AUD |
0.0846 AUD |
0.0846 AUD |
| 2022-12-24 |
0.0000 AUD |
0.0000 |
0.0846 AUD |
0.0846 AUD |
0.0846 AUD |
0.0846 AUD |
| 2022-12-23 |
0.0000 AUD |
0.0000 |
0.0846 AUD |
0.0846 AUD |
0.0846 AUD |
0.0846 AUD |
| 2022-12-22 |
0.0000 AUD |
0.0000 |
0.0846 AUD |
0.0846 AUD |
0.0846 AUD |
0.0846 AUD |
| 2022-12-21 |
0.0861 AUD |
460.0000 |
0.0877 AUD |
0.0846 AUD |
0.0877 AUD |
0.0846 AUD |
| 2022-12-20 |
0.0860 AUD |
151.5373 |
0.0860 AUD |
0.0860 AUD |
0.0860 AUD |
0.0860 AUD |
| 2022-12-19 |
0.0862 AUD |
1,510.5621 |
0.0862 AUD |
0.0862 AUD |
0.0862 AUD |
0.0862 AUD |
| 2022-12-18 |
0.0000 AUD |
0.0000 |
0.0887 AUD |
0.0887 AUD |
0.0887 AUD |
0.0887 AUD |
| 2022-12-17 |
0.0000 AUD |
0.0000 |
0.0887 AUD |
0.0887 AUD |
0.0887 AUD |
0.0887 AUD |
| 2022-12-16 |
0.0928 AUD |
8,406.9399 |
0.0929 AUD |
0.0887 AUD |
0.0929 AUD |
0.0887 AUD |
| 2022-12-15 |
0.0000 AUD |
0.0000 |
0.0944 AUD |
0.0944 AUD |
0.0944 AUD |
0.0944 AUD |
| 2022-12-14 |
0.0977 AUD |
10,972.4004 |
0.0984 AUD |
0.0944 AUD |
0.0985 AUD |
0.0944 AUD |
| 2022-12-13 |
0.0000 AUD |
0.0000 |
0.0999 AUD |
0.0999 AUD |
0.0999 AUD |
0.0999 AUD |
| 2022-12-12 |
0.0999 AUD |
6,283.4866 |
0.1015 AUD |
0.0999 AUD |
0.1015 AUD |
0.0999 AUD |
| 2022-12-11 |
0.1062 AUD |
0.0010 |
0.1062 AUD |
0.1062 AUD |
0.1062 AUD |
0.1062 AUD |
| 2022-12-10 |
0.1062 AUD |
5,743.4164 |
0.1062 AUD |
0.1062 AUD |
0.1062 AUD |
0.1062 AUD |
| 2022-12-09 |
0.1033 AUD |
10,688.2623 |
0.1027 AUD |
0.1020 AUD |
0.1152 AUD |
0.1020 AUD |
| 2022-12-08 |
0.0000 AUD |
0.0000 |
0.0882 AUD |
0.0882 AUD |
0.0882 AUD |
0.0882 AUD |
| 2022-12-07 |
0.0921 AUD |
9,151.5677 |
0.0918 AUD |
0.0882 AUD |
0.0922 AUD |
0.0882 AUD |
| 2022-12-06 |
0.0938 AUD |
1,484.3111 |
0.0938 AUD |
0.0938 AUD |
0.0938 AUD |
0.0938 AUD |
| 2022-12-05 |
0.0992 AUD |
1,695.4476 |
0.0992 AUD |
0.0992 AUD |
0.0992 AUD |
0.0992 AUD |
| 2022-12-04 |
0.0998 AUD |
4,476.6622 |
0.0980 AUD |
0.0980 AUD |
0.1005 AUD |
0.1005 AUD |
| 2022-12-03 |
0.0985 AUD |
100.0000 |
0.0985 AUD |
0.0985 AUD |
0.0985 AUD |
0.0985 AUD |
| 2022-12-02 |
0.0992 AUD |
1,052.7980 |
0.1036 AUD |
0.0940 AUD |
0.1036 AUD |
0.0979 AUD |
| 2022-12-01 |
0.0934 AUD |
28,000.4541 |
0.0997 AUD |
0.0934 AUD |
0.0997 AUD |
0.0934 AUD |
| 2022-11-30 |
0.0932 AUD |
10,179.2108 |
0.0933 AUD |
0.0932 AUD |
0.0933 AUD |
0.0932 AUD |
| 2022-11-29 |
0.0938 AUD |
4,839.5556 |
0.0933 AUD |
0.0933 AUD |
0.0945 AUD |
0.0944 AUD |
| 2022-11-28 |
0.0983 AUD |
1,831.2665 |
0.0927 AUD |
0.0927 AUD |
0.1000 AUD |
0.1000 AUD |
| 2022-11-27 |
0.0952 AUD |
712.6964 |
0.0938 AUD |
0.0938 AUD |
0.1070 AUD |
0.1070 AUD |
| 2022-11-26 |
0.0977 AUD |
250.0000 |
0.0977 AUD |
0.0977 AUD |
0.0977 AUD |
0.0977 AUD |
| 2022-11-25 |
0.0913 AUD |
25,000.0000 |
0.0902 AUD |
0.0902 AUD |
0.0923 AUD |
0.0923 AUD |
| 2022-11-24 |
0.0895 AUD |
1,055.8303 |
0.0895 AUD |
0.0895 AUD |
0.0895 AUD |
0.0895 AUD |
| 2022-11-23 |
0.0975 AUD |
2,908.2269 |
0.0976 AUD |
0.0924 AUD |
0.0988 AUD |
0.0924 AUD |
| 2022-11-22 |
0.0000 AUD |
0.0000 |
0.0842 AUD |
0.0842 AUD |
0.0842 AUD |
0.0842 AUD |
| 2022-11-21 |
0.0842 AUD |
13,967.7203 |
0.0842 AUD |
0.0842 AUD |
0.0842 AUD |
0.0842 AUD |
| 2022-11-20 |
0.0000 AUD |
0.0000 |
0.0848 AUD |
0.0848 AUD |
0.0848 AUD |
0.0848 AUD |
| 2022-11-19 |
0.0889 AUD |
12,085.2129 |
0.0890 AUD |
0.0848 AUD |
0.0890 AUD |
0.0848 AUD |
| 2022-11-18 |
0.0000 AUD |
0.0000 |
0.0903 AUD |
0.0903 AUD |
0.0903 AUD |
0.0903 AUD |
| 2022-11-17 |
0.0903 AUD |
13,128.9789 |
0.0903 AUD |
0.0903 AUD |
0.0903 AUD |
0.0903 AUD |
| 2022-11-16 |
0.0000 AUD |
0.0000 |
0.1101 AUD |
0.1101 AUD |
0.1101 AUD |
0.1101 AUD |
| 2022-11-15 |
0.0000 AUD |
0.0000 |
0.1101 AUD |
0.1101 AUD |
0.1101 AUD |
0.1101 AUD |
| 2022-11-14 |
0.0000 AUD |
0.0000 |
0.1101 AUD |
0.1101 AUD |
0.1101 AUD |
0.1101 AUD |
| 2022-11-13 |
0.0000 AUD |
0.0000 |
0.1101 AUD |
0.1101 AUD |
0.1101 AUD |
0.1101 AUD |
| 2022-11-12 |
0.0000 AUD |
0.0000 |
0.1101 AUD |
0.1101 AUD |
0.1101 AUD |
0.1101 AUD |
| 2022-11-11 |
0.0996 AUD |
1,537.0290 |
0.0929 AUD |
0.0926 AUD |
0.1101 AUD |
0.1101 AUD |
| 2022-11-10 |
0.1042 AUD |
12,043.5351 |
0.1042 AUD |
0.1042 AUD |
0.1042 AUD |
0.1042 AUD |
| 2022-11-09 |
0.0971 AUD |
12,925.9307 |
0.1151 AUD |
0.0958 AUD |
0.1151 AUD |
0.0958 AUD |