Market [unlinked] / AUD
Identifier on Kraken: GRTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
2.1273 AUD |
150.9659 |
2.1641 AUD |
1.9921 AUD |
2.1641 AUD |
2.1424 AUD |
| 2021-05-06 |
1.9228 AUD |
113.5489 |
1.9061 AUD |
1.9061 AUD |
2.0838 AUD |
1.9402 AUD |
| 2021-05-05 |
2.0111 AUD |
19.0098 |
2.0731 AUD |
1.9491 AUD |
2.0731 AUD |
1.9491 AUD |
| 2021-05-04 |
1.9478 AUD |
779.3814 |
2.0165 AUD |
1.8177 AUD |
2.0773 AUD |
1.8485 AUD |
| 2021-05-03 |
2.2364 AUD |
117.7142 |
2.1381 AUD |
2.1381 AUD |
2.2715 AUD |
2.2715 AUD |
| 2021-05-02 |
2.1055 AUD |
192.6540 |
2.1096 AUD |
2.0513 AUD |
2.1357 AUD |
2.1357 AUD |
| 2021-05-01 |
2.1463 AUD |
194.2495 |
2.1338 AUD |
2.1336 AUD |
2.1727 AUD |
2.1727 AUD |
| 2021-04-30 |
1.9619 AUD |
204.1547 |
1.9500 AUD |
1.9500 AUD |
2.0702 AUD |
2.0702 AUD |
| 2021-04-29 |
2.0613 AUD |
238.9853 |
2.0613 AUD |
2.0613 AUD |
2.0613 AUD |
2.0613 AUD |
| 2021-04-28 |
2.0740 AUD |
70.3707 |
2.0820 AUD |
2.0633 AUD |
2.0820 AUD |
2.0633 AUD |
| 2021-04-27 |
2.1391 AUD |
365.1915 |
2.1626 AUD |
2.1255 AUD |
2.1626 AUD |
2.1255 AUD |
| 2021-04-26 |
2.0815 AUD |
610.3909 |
2.1325 AUD |
1.8466 AUD |
2.1325 AUD |
1.8485 AUD |
| 2021-04-25 |
1.6780 AUD |
3,302.4098 |
1.8800 AUD |
1.4955 AUD |
2.1575 AUD |
1.5433 AUD |
| 2021-04-24 |
0.0000 AUD |
0.0000 |
1.5978 AUD |
1.5978 AUD |
1.5978 AUD |
1.5978 AUD |
| 2021-04-23 |
1.6783 AUD |
739.7891 |
1.8300 AUD |
1.5978 AUD |
1.8300 AUD |
1.5978 AUD |
| 2021-04-22 |
1.8715 AUD |
92.6455 |
1.8738 AUD |
1.8700 AUD |
1.8738 AUD |
1.8700 AUD |
| 2021-04-21 |
2.1262 AUD |
441.2559 |
2.1626 AUD |
1.9353 AUD |
2.1626 AUD |
2.1164 AUD |
| 2021-04-20 |
1.9969 AUD |
480.9626 |
2.0114 AUD |
1.8900 AUD |
2.0114 AUD |
1.9581 AUD |
| 2021-04-19 |
2.0894 AUD |
170.0000 |
2.2009 AUD |
2.0114 AUD |
2.2009 AUD |
2.0114 AUD |
| 2021-04-18 |
2.3665 AUD |
620.5790 |
2.5442 AUD |
2.0000 AUD |
2.5442 AUD |
2.1001 AUD |
| 2021-04-17 |
2.7128 AUD |
1,619.3130 |
2.5639 AUD |
2.5442 AUD |
2.8822 AUD |
2.5442 AUD |
| 2021-04-16 |
2.5834 AUD |
698.8784 |
2.6749 AUD |
2.5500 AUD |
2.6749 AUD |
2.5500 AUD |
| 2021-04-15 |
2.8047 AUD |
1,219.5994 |
2.6750 AUD |
2.6750 AUD |
2.8300 AUD |
2.8300 AUD |
| 2021-04-14 |
2.6520 AUD |
598.4083 |
2.6984 AUD |
2.4233 AUD |
2.7063 AUD |
2.4233 AUD |
| 2021-04-13 |
2.6312 AUD |
323.1160 |
2.5973 AUD |
2.5899 AUD |
2.8987 AUD |
2.5899 AUD |
| 2021-04-12 |
2.5896 AUD |
28,378.9670 |
2.5479 AUD |
2.3995 AUD |
3.0300 AUD |
2.6543 AUD |
| 2021-04-11 |
2.4196 AUD |
161.0213 |
2.3508 AUD |
2.3508 AUD |
2.5467 AUD |
2.5467 AUD |
| 2021-04-10 |
2.3520 AUD |
129.0513 |
2.4435 AUD |
2.1926 AUD |
2.4575 AUD |
2.4575 AUD |
| 2021-04-09 |
0.0000 AUD |
0.0000 |
2.1500 AUD |
2.1500 AUD |
2.1500 AUD |
2.1500 AUD |
| 2021-04-08 |
0.0000 AUD |
0.0000 |
2.1500 AUD |
2.1500 AUD |
2.1500 AUD |
2.1500 AUD |
| 2021-04-07 |
2.2047 AUD |
1,026.2023 |
2.2450 AUD |
2.0000 AUD |
2.2450 AUD |
2.1500 AUD |
| 2021-04-06 |
2.3113 AUD |
246.9827 |
2.3107 AUD |
2.3101 AUD |
2.3141 AUD |
2.3101 AUD |
| 2021-04-05 |
0.0000 AUD |
0.0000 |
2.2000 AUD |
2.2000 AUD |
2.2000 AUD |
2.2000 AUD |
| 2021-04-04 |
2.2000 AUD |
1,603.3953 |
2.2000 AUD |
2.2000 AUD |
2.2000 AUD |
2.2000 AUD |
| 2021-04-03 |
2.3100 AUD |
216.4502 |
2.3100 AUD |
2.3100 AUD |
2.3100 AUD |
2.3100 AUD |
| 2021-04-02 |
2.4150 AUD |
28.4784 |
2.2172 AUD |
2.2172 AUD |
2.4960 AUD |
2.4960 AUD |
| 2021-04-01 |
2.2307 AUD |
20.3583 |
2.2307 AUD |
2.2307 AUD |
2.2307 AUD |
2.2307 AUD |
| 2021-03-31 |
2.3065 AUD |
599.2657 |
2.3100 AUD |
2.2563 AUD |
2.3100 AUD |
2.3015 AUD |
| 2021-03-30 |
2.2938 AUD |
366.3132 |
2.2482 AUD |
2.2482 AUD |
2.3314 AUD |
2.3314 AUD |
| 2021-03-29 |
2.8792 AUD |
8,287.4728 |
2.4368 AUD |
2.4368 AUD |
2.9100 AUD |
2.9100 AUD |
| 2021-03-28 |
2.4050 AUD |
589.6535 |
2.2482 AUD |
2.2482 AUD |
2.8875 AUD |
2.8875 AUD |
| 2021-03-27 |
0.0000 AUD |
0.0000 |
1.9000 AUD |
1.9000 AUD |
1.9000 AUD |
1.9000 AUD |
| 2021-03-26 |
0.0000 AUD |
0.0000 |
1.9000 AUD |
1.9000 AUD |
1.9000 AUD |
1.9000 AUD |
| 2021-03-25 |
0.0000 AUD |
0.0000 |
1.9000 AUD |
1.9000 AUD |
1.9000 AUD |
1.9000 AUD |
| 2021-03-24 |
1.9004 AUD |
406.3788 |
1.9000 AUD |
1.9000 AUD |
1.9041 AUD |
1.9041 AUD |
| 2021-03-23 |
2.0998 AUD |
23.4605 |
2.0998 AUD |
2.0998 AUD |
2.0998 AUD |
2.0998 AUD |
| 2021-03-22 |
1.9728 AUD |
2,810.9564 |
1.9926 AUD |
1.8909 AUD |
2.0100 AUD |
1.8918 AUD |
| 2021-03-21 |
2.2531 AUD |
968.7624 |
2.2755 AUD |
2.1600 AUD |
2.2755 AUD |
2.2288 AUD |
| 2021-03-20 |
3.0291 AUD |
1,271.1567 |
2.4215 AUD |
2.1876 AUD |
3.2100 AUD |
2.1876 AUD |
| 2021-03-19 |
2.2520 AUD |
183.1033 |
2.0924 AUD |
2.0924 AUD |
2.2553 AUD |
2.2553 AUD |