Market [unlinked] / AUD
Identifier on Kraken: GRTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.7086 AUD |
530.9211 |
0.7268 AUD |
0.6978 AUD |
0.7411 AUD |
0.7259 AUD |
| 2021-06-25 |
0.7079 AUD |
1,306.8281 |
0.7502 AUD |
0.6795 AUD |
0.7635 AUD |
0.6795 AUD |
| 2021-06-24 |
0.7720 AUD |
274.2864 |
0.7619 AUD |
0.7619 AUD |
0.8325 AUD |
0.8325 AUD |
| 2021-06-23 |
0.7518 AUD |
5,277.3395 |
0.7538 AUD |
0.7386 AUD |
0.8136 AUD |
0.8136 AUD |
| 2021-06-22 |
0.6354 AUD |
1,552.5162 |
0.7660 AUD |
0.6001 AUD |
0.7660 AUD |
0.6891 AUD |
| 2021-06-21 |
0.7247 AUD |
938.8171 |
0.8062 AUD |
0.7001 AUD |
0.8589 AUD |
0.7033 AUD |
| 2021-06-20 |
0.8482 AUD |
16.8100 |
0.8371 AUD |
0.8309 AUD |
0.8823 AUD |
0.8484 AUD |
| 2021-06-19 |
0.8417 AUD |
4.2990 |
0.8417 AUD |
0.8417 AUD |
0.8417 AUD |
0.8417 AUD |
| 2021-06-18 |
0.8005 AUD |
1,645.6208 |
0.9199 AUD |
0.8000 AUD |
0.9199 AUD |
0.8000 AUD |
| 2021-06-17 |
0.9139 AUD |
15.8137 |
0.9453 AUD |
0.9010 AUD |
0.9453 AUD |
0.9094 AUD |
| 2021-06-16 |
0.9910 AUD |
222.2929 |
0.9915 AUD |
0.9400 AUD |
0.9945 AUD |
0.9400 AUD |
| 2021-06-15 |
0.9773 AUD |
279.5303 |
0.9322 AUD |
0.9225 AUD |
0.9800 AUD |
0.9800 AUD |
| 2021-06-14 |
0.9144 AUD |
1,370.2408 |
0.9163 AUD |
0.8900 AUD |
0.9297 AUD |
0.8900 AUD |
| 2021-06-13 |
0.8079 AUD |
30.1214 |
0.8157 AUD |
0.7938 AUD |
0.8257 AUD |
0.8257 AUD |
| 2021-06-12 |
0.8001 AUD |
4,178.1645 |
0.7532 AUD |
0.7532 AUD |
0.8359 AUD |
0.8359 AUD |
| 2021-06-11 |
0.8393 AUD |
348.6299 |
0.8441 AUD |
0.8000 AUD |
0.8441 AUD |
0.8103 AUD |
| 2021-06-10 |
0.8630 AUD |
2,103.2979 |
0.9000 AUD |
0.8500 AUD |
0.9025 AUD |
0.8500 AUD |
| 2021-06-09 |
0.8768 AUD |
194.3340 |
0.8680 AUD |
0.8680 AUD |
0.9478 AUD |
0.9071 AUD |
| 2021-06-08 |
0.8694 AUD |
2,400.8319 |
0.9224 AUD |
0.8200 AUD |
0.9300 AUD |
0.9300 AUD |
| 2021-06-07 |
1.0504 AUD |
836.2032 |
1.0569 AUD |
1.0079 AUD |
1.0963 AUD |
1.0079 AUD |
| 2021-06-06 |
1.0314 AUD |
7.9573 |
1.0314 AUD |
1.0314 AUD |
1.0314 AUD |
1.0314 AUD |
| 2021-06-05 |
0.9999 AUD |
121.9180 |
1.0000 AUD |
0.9974 AUD |
1.0000 AUD |
0.9974 AUD |
| 2021-06-04 |
1.0775 AUD |
2,149.9156 |
1.1365 AUD |
1.0570 AUD |
1.1365 AUD |
1.0570 AUD |
| 2021-06-03 |
1.1240 AUD |
268.4477 |
1.0097 AUD |
1.0097 AUD |
1.1531 AUD |
1.1531 AUD |
| 2021-06-02 |
1.0167 AUD |
50.7089 |
0.9979 AUD |
0.9979 AUD |
1.0380 AUD |
1.0380 AUD |
| 2021-06-01 |
1.0250 AUD |
4,916.5799 |
1.0250 AUD |
1.0088 AUD |
1.0291 AUD |
1.0088 AUD |
| 2021-05-31 |
0.9372 AUD |
239.1314 |
0.9356 AUD |
0.9356 AUD |
1.0373 AUD |
1.0373 AUD |
| 2021-05-30 |
0.8599 AUD |
129.4400 |
0.8000 AUD |
0.8000 AUD |
0.9237 AUD |
0.9237 AUD |
| 2021-05-29 |
0.8320 AUD |
1,504.0824 |
0.8500 AUD |
0.8040 AUD |
0.8500 AUD |
0.8040 AUD |
| 2021-05-28 |
0.8630 AUD |
2,457.8976 |
1.0000 AUD |
0.8500 AUD |
1.0000 AUD |
0.8500 AUD |
| 2021-05-27 |
0.9700 AUD |
523.5000 |
1.0144 AUD |
0.9697 AUD |
1.0144 AUD |
0.9697 AUD |
| 2021-05-26 |
1.1558 AUD |
1,261.7405 |
1.1627 AUD |
1.1416 AUD |
1.1627 AUD |
1.1461 AUD |
| 2021-05-25 |
1.0541 AUD |
379.1469 |
1.0364 AUD |
0.9762 AUD |
1.0970 AUD |
1.0341 AUD |
| 2021-05-24 |
0.9547 AUD |
2,933.4139 |
0.9191 AUD |
0.9191 AUD |
1.0869 AUD |
1.0869 AUD |
| 2021-05-23 |
0.7048 AUD |
999.6804 |
0.9870 AUD |
0.6900 AUD |
0.9870 AUD |
0.8053 AUD |
| 2021-05-22 |
1.1293 AUD |
1,480.7381 |
1.1393 AUD |
1.0955 AUD |
1.1393 AUD |
1.0955 AUD |
| 2021-05-21 |
1.0704 AUD |
2,998.4026 |
1.2736 AUD |
1.0019 AUD |
1.2736 AUD |
1.0078 AUD |
| 2021-05-20 |
1.2110 AUD |
1,070.4590 |
0.9250 AUD |
0.9250 AUD |
1.2319 AUD |
1.2137 AUD |
| 2021-05-19 |
1.0804 AUD |
7,720.9839 |
1.5012 AUD |
0.6901 AUD |
1.5012 AUD |
1.0429 AUD |
| 2021-05-18 |
1.6507 AUD |
208.8922 |
1.6841 AUD |
1.6255 AUD |
1.6888 AUD |
1.6888 AUD |
| 2021-05-17 |
1.7027 AUD |
1,341.3556 |
1.6773 AUD |
1.5300 AUD |
1.7711 AUD |
1.6498 AUD |
| 2021-05-16 |
1.6156 AUD |
2,200.2153 |
1.8341 AUD |
1.6100 AUD |
1.8341 AUD |
1.6302 AUD |
| 2021-05-15 |
1.7771 AUD |
47.8966 |
1.7771 AUD |
1.7767 AUD |
1.7771 AUD |
1.7767 AUD |
| 2021-05-14 |
1.7552 AUD |
336.4405 |
1.7640 AUD |
1.7083 AUD |
1.8403 AUD |
1.8403 AUD |
| 2021-05-13 |
1.7301 AUD |
149.2449 |
1.7695 AUD |
1.6122 AUD |
1.7695 AUD |
1.6122 AUD |
| 2021-05-12 |
1.7760 AUD |
381.7288 |
1.9211 AUD |
1.7360 AUD |
1.9211 AUD |
1.7360 AUD |
| 2021-05-11 |
1.8393 AUD |
121.6217 |
1.8024 AUD |
1.8024 AUD |
1.9778 AUD |
1.9778 AUD |
| 2021-05-10 |
1.8373 AUD |
4,683.8045 |
2.0392 AUD |
1.6372 AUD |
2.0392 AUD |
1.8023 AUD |
| 2021-05-09 |
1.9755 AUD |
55.1494 |
2.0832 AUD |
1.9494 AUD |
2.0939 AUD |
1.9494 AUD |
| 2021-05-08 |
2.1146 AUD |
1,080.6481 |
2.1041 AUD |
2.1041 AUD |
2.2053 AUD |
2.2053 AUD |