Identifier on Kraken: GRASSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2638 EUR |
3,463.3201 GRASS |
0.2636 EUR |
0.2613 EUR |
0.2682 EUR |
0.2620 EUR |
| 2025-12-04 |
0.2786 EUR |
1,169.3157 GRASS |
0.2744 EUR |
0.2744 EUR |
0.2831 EUR |
0.2795 EUR |
| 2025-12-03 |
0.2694 EUR |
1,327.9388 GRASS |
0.2656 EUR |
0.2592 EUR |
0.2762 EUR |
0.2762 EUR |
| 2025-12-02 |
0.2755 EUR |
6,276.9263 GRASS |
0.2642 EUR |
0.2600 EUR |
0.2984 EUR |
0.2845 EUR |
| 2025-12-01 |
0.2644 EUR |
5,544.7325 GRASS |
0.2650 EUR |
0.2579 EUR |
0.2672 EUR |
0.2672 EUR |
| 2025-11-30 |
0.2793 EUR |
662.9485 GRASS |
0.2799 EUR |
0.2778 EUR |
0.2799 EUR |
0.2778 EUR |
| 2025-11-29 |
0.2781 EUR |
2,132.5771 GRASS |
0.2786 EUR |
0.2697 EUR |
0.2863 EUR |
0.2863 EUR |
| 2025-11-28 |
0.2918 EUR |
1,990.7214 GRASS |
0.2915 EUR |
0.2915 EUR |
0.2922 EUR |
0.2922 EUR |
| 2025-11-27 |
0.2917 EUR |
2,606.3394 GRASS |
0.3055 EUR |
0.2876 EUR |
0.3055 EUR |
0.2876 EUR |
| 2025-11-26 |
0.3139 EUR |
8,849.6298 GRASS |
0.3292 EUR |
0.2907 EUR |
0.3292 EUR |
0.2952 EUR |
| 2025-11-25 |
0.3430 EUR |
3,010.5691 GRASS |
0.3429 EUR |
0.3429 EUR |
0.3433 EUR |
0.3433 EUR |
| 2025-11-24 |
0.3128 EUR |
4,908.7991 GRASS |
0.3226 EUR |
0.3083 EUR |
0.3250 EUR |
0.3114 EUR |
| 2025-11-23 |
0.3301 EUR |
6,903.5199 GRASS |
0.3314 EUR |
0.3166 EUR |
0.3420 EUR |
0.3379 EUR |
| 2025-11-22 |
0.3316 EUR |
38,807.0531 GRASS |
0.3026 EUR |
0.2845 EUR |
0.3634 EUR |
0.3283 EUR |
| 2025-11-21 |
0.4202 EUR |
86,999.6493 GRASS |
0.4654 EUR |
0.4030 EUR |
0.4663 EUR |
0.4090 EUR |
| 2025-11-20 |
0.3955 EUR |
100,047.1943 GRASS |
0.3371 EUR |
0.3371 EUR |
0.4496 EUR |
0.4403 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 GRASS |
0.3032 EUR |
0.3032 EUR |
0.3032 EUR |
0.3032 EUR |
| 2025-11-18 |
0.0000 EUR |
0.0000 GRASS |
0.2330 EUR |
0.2330 EUR |
0.2330 EUR |
0.2330 EUR |
| 2025-11-17 |
0.2508 EUR |
411.8254 GRASS |
0.2509 EUR |
0.2508 EUR |
0.2509 EUR |
0.2508 EUR |
| 2025-11-16 |
0.2422 EUR |
199.4599 GRASS |
0.2422 EUR |
0.2422 EUR |
0.2422 EUR |
0.2422 EUR |
| 2025-11-15 |
0.2499 EUR |
206.7568 GRASS |
0.2578 EUR |
0.2425 EUR |
0.2578 EUR |
0.2425 EUR |
| 2025-11-14 |
0.2472 EUR |
4,704.6190 GRASS |
0.2536 EUR |
0.2366 EUR |
0.2550 EUR |
0.2536 EUR |
| 2025-11-13 |
0.2772 EUR |
1,772.3540 GRASS |
0.2700 EUR |
0.2700 EUR |
0.2810 EUR |
0.2759 EUR |
| 2025-11-12 |
0.2716 EUR |
894.6327 GRASS |
0.2728 EUR |
0.2703 EUR |
0.2728 EUR |
0.2703 EUR |
| 2025-11-11 |
0.2986 EUR |
789.9562 GRASS |
0.2977 EUR |
0.2977 EUR |
0.3047 EUR |
0.3047 EUR |
| 2025-11-10 |
0.3119 EUR |
8,179.3084 GRASS |
0.3212 EUR |
0.3040 EUR |
0.3285 EUR |
0.3076 EUR |
| 2025-11-09 |
0.3079 EUR |
441.0155 GRASS |
0.3073 EUR |
0.3073 EUR |
0.3147 EUR |
0.3147 EUR |
| 2025-11-08 |
0.3176 EUR |
14,584.8461 GRASS |
0.3172 EUR |
0.3118 EUR |
0.3252 EUR |
0.3198 EUR |
| 2025-11-07 |
0.2663 EUR |
1,522.3548 GRASS |
0.2644 EUR |
0.2590 EUR |
0.2842 EUR |
0.2842 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 GRASS |
0.2835 EUR |
0.2835 EUR |
0.2835 EUR |
0.2835 EUR |
| 2025-11-05 |
0.2835 EUR |
7,790.7798 GRASS |
0.2550 EUR |
0.2550 EUR |
0.3025 EUR |
0.3025 EUR |
| 2025-11-04 |
0.2532 EUR |
1,284.4548 GRASS |
0.2568 EUR |
0.2521 EUR |
0.2568 EUR |
0.2521 EUR |
| 2025-11-03 |
0.2637 EUR |
15,782.5056 GRASS |
0.3016 EUR |
0.2474 EUR |
0.3017 EUR |
0.2479 EUR |
| 2025-11-02 |
0.0000 EUR |
0.0000 GRASS |
0.2967 EUR |
0.2967 EUR |
0.2967 EUR |
0.2967 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 GRASS |
0.2868 EUR |
0.2868 EUR |
0.2868 EUR |
0.2868 EUR |
| 2025-10-31 |
0.2964 EUR |
1,429.9344 GRASS |
0.2957 EUR |
0.2952 EUR |
0.3067 EUR |
0.2958 EUR |
| 2025-10-30 |
0.2926 EUR |
17,658.6946 GRASS |
0.3229 EUR |
0.2790 EUR |
0.3229 EUR |
0.2800 EUR |
| 2025-10-29 |
0.3203 EUR |
34,437.4652 GRASS |
0.3260 EUR |
0.3192 EUR |
0.3293 EUR |
0.3250 EUR |
| 2025-10-28 |
0.3567 EUR |
14,952.6316 GRASS |
0.3601 EUR |
0.3317 EUR |
0.3777 EUR |
0.3317 EUR |
| 2025-10-27 |
0.3825 EUR |
2,039.0090 GRASS |
0.3850 EUR |
0.3685 EUR |
0.3850 EUR |
0.3823 EUR |
| 2025-10-26 |
0.3762 EUR |
252.3664 GRASS |
0.3762 EUR |
0.3762 EUR |
0.3762 EUR |
0.3762 EUR |
| 2025-10-25 |
0.3752 EUR |
55.0000 GRASS |
0.3752 EUR |
0.3752 EUR |
0.3752 EUR |
0.3752 EUR |
| 2025-10-24 |
0.3649 EUR |
7,021.5319 GRASS |
0.3627 EUR |
0.3572 EUR |
0.3789 EUR |
0.3789 EUR |
| 2025-10-23 |
0.3439 EUR |
31.7089 GRASS |
0.3439 EUR |
0.3439 EUR |
0.3439 EUR |
0.3439 EUR |
| 2025-10-22 |
0.3662 EUR |
1,418.5917 GRASS |
0.3678 EUR |
0.3570 EUR |
0.3762 EUR |
0.3570 EUR |
| 2025-10-21 |
0.4029 EUR |
18,023.8104 GRASS |
0.3744 EUR |
0.3743 EUR |
0.4530 EUR |
0.3824 EUR |
| 2025-10-20 |
0.3749 EUR |
1,741.9480 GRASS |
0.3800 EUR |
0.3720 EUR |
0.3862 EUR |
0.3862 EUR |
| 2025-10-19 |
0.3862 EUR |
1,657.1487 GRASS |
0.3773 EUR |
0.3773 EUR |
0.3878 EUR |
0.3878 EUR |
| 2025-10-18 |
0.3827 EUR |
8,097.4337 GRASS |
0.3850 EUR |
0.3790 EUR |
0.3897 EUR |
0.3825 EUR |
| 2025-10-17 |
0.3761 EUR |
9,536.5068 GRASS |
0.3805 EUR |
0.3610 EUR |
0.3878 EUR |
0.3869 EUR |