Identifier on Kraken: GOATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0252 USD |
208,006.8272 GOAT |
0.0252 USD |
0.0245 USD |
0.0257 USD |
0.0247 USD |
| 2026-02-03 |
0.0258 USD |
188,215.3667 GOAT |
0.0261 USD |
0.0254 USD |
0.0262 USD |
0.0258 USD |
| 2026-02-02 |
0.0254 USD |
192,675.8478 GOAT |
0.0257 USD |
0.0245 USD |
0.0260 USD |
0.0256 USD |
| 2026-02-01 |
0.0266 USD |
111,052.0856 GOAT |
0.0264 USD |
0.0264 USD |
0.0267 USD |
0.0265 USD |
| 2026-01-31 |
0.0284 USD |
22,453.1603 GOAT |
0.0288 USD |
0.0283 USD |
0.0289 USD |
0.0283 USD |
| 2026-01-30 |
0.0281 USD |
50,844.7000 GOAT |
0.0288 USD |
0.0278 USD |
0.0289 USD |
0.0283 USD |
| 2026-01-29 |
0.0301 USD |
153,139.9020 GOAT |
0.0310 USD |
0.0296 USD |
0.0310 USD |
0.0303 USD |
| 2026-01-28 |
0.0308 USD |
135,095.3630 GOAT |
0.0308 USD |
0.0307 USD |
0.0312 USD |
0.0311 USD |
| 2026-01-27 |
0.0303 USD |
29,720.7669 GOAT |
0.0304 USD |
0.0300 USD |
0.0307 USD |
0.0300 USD |
| 2026-01-26 |
0.0302 USD |
8,054.7277 GOAT |
0.0298 USD |
0.0298 USD |
0.0305 USD |
0.0305 USD |
| 2026-01-25 |
0.0315 USD |
67,054.1526 GOAT |
0.0316 USD |
0.0313 USD |
0.0316 USD |
0.0315 USD |
| 2026-01-24 |
0.0318 USD |
242,177.9763 GOAT |
0.0315 USD |
0.0314 USD |
0.0327 USD |
0.0321 USD |
| 2026-01-23 |
0.0320 USD |
106,737.3825 GOAT |
0.0317 USD |
0.0317 USD |
0.0324 USD |
0.0321 USD |
| 2026-01-22 |
0.0320 USD |
66,159.7286 GOAT |
0.0321 USD |
0.0318 USD |
0.0325 USD |
0.0318 USD |
| 2026-01-21 |
0.0319 USD |
382,232.2023 GOAT |
0.0313 USD |
0.0309 USD |
0.0327 USD |
0.0327 USD |
| 2026-01-20 |
0.0322 USD |
219,956.4709 GOAT |
0.0330 USD |
0.0316 USD |
0.0331 USD |
0.0318 USD |
| 2026-01-19 |
0.0329 USD |
781,126.8172 GOAT |
0.0354 USD |
0.0310 USD |
0.0354 USD |
0.0334 USD |
| 2026-01-18 |
0.0369 USD |
134,230.7311 GOAT |
0.0371 USD |
0.0361 USD |
0.0382 USD |
0.0372 USD |
| 2026-01-17 |
0.0377 USD |
199,052.6195 GOAT |
0.0376 USD |
0.0372 USD |
0.0385 USD |
0.0376 USD |
| 2026-01-16 |
0.0368 USD |
511,211.2766 GOAT |
0.0369 USD |
0.0360 USD |
0.0376 USD |
0.0373 USD |
| 2026-01-15 |
0.0389 USD |
44,340.6283 GOAT |
0.0394 USD |
0.0375 USD |
0.0394 USD |
0.0386 USD |
| 2026-01-14 |
0.0403 USD |
36,519.8640 GOAT |
0.0410 USD |
0.0397 USD |
0.0411 USD |
0.0398 USD |
| 2026-01-13 |
0.0391 USD |
265,732.1871 GOAT |
0.0376 USD |
0.0371 USD |
0.0400 USD |
0.0396 USD |
| 2026-01-12 |
0.0392 USD |
407.3330 GOAT |
0.0391 USD |
0.0391 USD |
0.0395 USD |
0.0395 USD |
| 2026-01-11 |
0.0387 USD |
1,942.6764 GOAT |
0.0384 USD |
0.0384 USD |
0.0387 USD |
0.0387 USD |
| 2026-01-10 |
0.0394 USD |
3,542.2832 GOAT |
0.0393 USD |
0.0390 USD |
0.0395 USD |
0.0390 USD |
| 2026-01-09 |
0.0398 USD |
60,725.9695 GOAT |
0.0393 USD |
0.0391 USD |
0.0405 USD |
0.0396 USD |
| 2026-01-08 |
0.0386 USD |
93,417.4969 GOAT |
0.0397 USD |
0.0380 USD |
0.0404 USD |
0.0382 USD |
| 2026-01-07 |
0.0407 USD |
258,275.2006 GOAT |
0.0418 USD |
0.0400 USD |
0.0424 USD |
0.0401 USD |
| 2026-01-06 |
0.0430 USD |
494,987.5817 GOAT |
0.0427 USD |
0.0405 USD |
0.0446 USD |
0.0420 USD |
| 2026-01-05 |
0.0425 USD |
915,456.2779 GOAT |
0.0432 USD |
0.0408 USD |
0.0433 USD |
0.0421 USD |
| 2026-01-04 |
0.0432 USD |
1,561,532.0506 GOAT |
0.0391 USD |
0.0386 USD |
0.0463 USD |
0.0433 USD |
| 2026-01-03 |
0.0383 USD |
447,235.2290 GOAT |
0.0399 USD |
0.0365 USD |
0.0401 USD |
0.0385 USD |
| 2026-01-02 |
0.0368 USD |
69,922.5475 GOAT |
0.0357 USD |
0.0357 USD |
0.0374 USD |
0.0374 USD |
| 2026-01-01 |
0.0335 USD |
190,877.8123 GOAT |
0.0330 USD |
0.0327 USD |
0.0338 USD |
0.0337 USD |
| 2025-12-31 |
0.0330 USD |
266,280.4320 GOAT |
0.0336 USD |
0.0321 USD |
0.0340 USD |
0.0329 USD |
| 2025-12-30 |
0.0330 USD |
56,273.5524 GOAT |
0.0330 USD |
0.0327 USD |
0.0336 USD |
0.0329 USD |
| 2025-12-29 |
0.0327 USD |
171,248.9580 GOAT |
0.0330 USD |
0.0322 USD |
0.0337 USD |
0.0322 USD |
| 2025-12-28 |
0.0326 USD |
5,336.9376 GOAT |
0.0326 USD |
0.0323 USD |
0.0328 USD |
0.0327 USD |
| 2025-12-27 |
0.0323 USD |
92,180.3295 GOAT |
0.0323 USD |
0.0320 USD |
0.0325 USD |
0.0322 USD |
| 2025-12-26 |
0.0325 USD |
59,728.1380 GOAT |
0.0314 USD |
0.0314 USD |
0.0327 USD |
0.0322 USD |
| 2025-12-25 |
0.0325 USD |
595,453.5510 GOAT |
0.0322 USD |
0.0318 USD |
0.0329 USD |
0.0322 USD |
| 2025-12-24 |
0.0324 USD |
916,930.6879 GOAT |
0.0318 USD |
0.0318 USD |
0.0335 USD |
0.0324 USD |
| 2025-12-23 |
0.0321 USD |
72,166.2596 GOAT |
0.0321 USD |
0.0320 USD |
0.0324 USD |
0.0320 USD |
| 2025-12-22 |
0.0328 USD |
488,529.9617 GOAT |
0.0322 USD |
0.0322 USD |
0.0336 USD |
0.0326 USD |
| 2025-12-21 |
0.0327 USD |
1,792.1781 GOAT |
0.0327 USD |
0.0324 USD |
0.0330 USD |
0.0324 USD |
| 2025-12-20 |
0.0327 USD |
7,758.6744 GOAT |
0.0329 USD |
0.0326 USD |
0.0333 USD |
0.0326 USD |
| 2025-12-19 |
0.0319 USD |
155,598.3418 GOAT |
0.0306 USD |
0.0305 USD |
0.0335 USD |
0.0331 USD |
| 2025-12-18 |
0.0320 USD |
824,044.0100 GOAT |
0.0322 USD |
0.0302 USD |
0.0341 USD |
0.0310 USD |
| 2025-12-17 |
0.0344 USD |
1,416.3406 GOAT |
0.0347 USD |
0.0340 USD |
0.0347 USD |
0.0341 USD |