Identifier on Kraken: GOATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0393 USD |
17,022.6117 GOAT |
0.0392 USD |
0.0390 USD |
0.0398 USD |
0.0390 USD |
| 2025-12-04 |
0.0410 USD |
65,300.5673 GOAT |
0.0412 USD |
0.0397 USD |
0.0412 USD |
0.0397 USD |
| 2025-12-03 |
0.0404 USD |
164,594.6533 GOAT |
0.0407 USD |
0.0394 USD |
0.0415 USD |
0.0408 USD |
| 2025-12-02 |
0.0381 USD |
375,078.9002 GOAT |
0.0379 USD |
0.0375 USD |
0.0411 USD |
0.0402 USD |
| 2025-12-01 |
0.0371 USD |
202,733.7329 GOAT |
0.0397 USD |
0.0357 USD |
0.0397 USD |
0.0360 USD |
| 2025-11-30 |
0.0411 USD |
550,805.4400 GOAT |
0.0403 USD |
0.0402 USD |
0.0419 USD |
0.0414 USD |
| 2025-11-29 |
0.0399 USD |
234,148.3128 GOAT |
0.0422 USD |
0.0393 USD |
0.0422 USD |
0.0400 USD |
| 2025-11-28 |
0.0438 USD |
343,137.4522 GOAT |
0.0419 USD |
0.0411 USD |
0.0456 USD |
0.0420 USD |
| 2025-11-27 |
0.0424 USD |
98,210.0057 GOAT |
0.0426 USD |
0.0421 USD |
0.0430 USD |
0.0427 USD |
| 2025-11-26 |
0.0416 USD |
1,908.1559 GOAT |
0.0423 USD |
0.0402 USD |
0.0423 USD |
0.0410 USD |
| 2025-11-25 |
0.0418 USD |
53,969.7503 GOAT |
0.0426 USD |
0.0406 USD |
0.0426 USD |
0.0411 USD |
| 2025-11-24 |
0.0403 USD |
134,636.7932 GOAT |
0.0396 USD |
0.0392 USD |
0.0417 USD |
0.0404 USD |
| 2025-11-23 |
0.0399 USD |
111,338.2917 GOAT |
0.0391 USD |
0.0391 USD |
0.0406 USD |
0.0402 USD |
| 2025-11-22 |
0.0401 USD |
345,661.2116 GOAT |
0.0419 USD |
0.0386 USD |
0.0424 USD |
0.0393 USD |
| 2025-11-21 |
0.0404 USD |
1,284,614.9984 GOAT |
0.0427 USD |
0.0372 USD |
0.0443 USD |
0.0416 USD |
| 2025-11-20 |
0.0452 USD |
1,701,340.8251 GOAT |
0.0404 USD |
0.0403 USD |
0.0471 USD |
0.0421 USD |
| 2025-11-19 |
0.0383 USD |
401,830.5166 GOAT |
0.0396 USD |
0.0369 USD |
0.0404 USD |
0.0374 USD |
| 2025-11-18 |
0.0389 USD |
386,011.8528 GOAT |
0.0386 USD |
0.0377 USD |
0.0404 USD |
0.0402 USD |
| 2025-11-17 |
0.0404 USD |
1,616,989.6127 GOAT |
0.0407 USD |
0.0378 USD |
0.0418 USD |
0.0383 USD |
| 2025-11-16 |
0.0396 USD |
73,452.7008 GOAT |
0.0408 USD |
0.0391 USD |
0.0421 USD |
0.0394 USD |
| 2025-11-15 |
0.0422 USD |
183,763.6752 GOAT |
0.0415 USD |
0.0414 USD |
0.0435 USD |
0.0414 USD |
| 2025-11-14 |
0.0419 USD |
273,703.8654 GOAT |
0.0432 USD |
0.0408 USD |
0.0446 USD |
0.0417 USD |
| 2025-11-13 |
0.0470 USD |
734,808.6668 GOAT |
0.0463 USD |
0.0454 USD |
0.0490 USD |
0.0466 USD |
| 2025-11-12 |
0.0461 USD |
10,336.4029 GOAT |
0.0461 USD |
0.0460 USD |
0.0462 USD |
0.0461 USD |
| 2025-11-11 |
0.0508 USD |
79,670.0737 GOAT |
0.0514 USD |
0.0493 USD |
0.0518 USD |
0.0498 USD |
| 2025-11-10 |
0.0515 USD |
199,858.9552 GOAT |
0.0505 USD |
0.0505 USD |
0.0522 USD |
0.0518 USD |
| 2025-11-09 |
0.0473 USD |
116,996.7324 GOAT |
0.0472 USD |
0.0460 USD |
0.0476 USD |
0.0474 USD |
| 2025-11-08 |
0.0496 USD |
724,906.2707 GOAT |
0.0511 USD |
0.0468 USD |
0.0522 USD |
0.0474 USD |
| 2025-11-07 |
0.0442 USD |
86,317.1047 GOAT |
0.0436 USD |
0.0433 USD |
0.0453 USD |
0.0444 USD |
| 2025-11-06 |
0.0447 USD |
99,006.5101 GOAT |
0.0450 USD |
0.0441 USD |
0.0450 USD |
0.0442 USD |
| 2025-11-05 |
0.0424 USD |
216,401.4414 GOAT |
0.0431 USD |
0.0410 USD |
0.0443 USD |
0.0443 USD |
| 2025-11-04 |
0.0456 USD |
36,183.1951 GOAT |
0.0453 USD |
0.0452 USD |
0.0465 USD |
0.0452 USD |
| 2025-11-03 |
0.0503 USD |
474,859.8907 GOAT |
0.0521 USD |
0.0482 USD |
0.0521 USD |
0.0490 USD |
| 2025-11-02 |
0.0528 USD |
121,648.9033 GOAT |
0.0535 USD |
0.0514 USD |
0.0548 USD |
0.0518 USD |
| 2025-11-01 |
0.0524 USD |
644,251.5505 GOAT |
0.0504 USD |
0.0503 USD |
0.0551 USD |
0.0540 USD |
| 2025-10-31 |
0.0501 USD |
265,381.7353 GOAT |
0.0480 USD |
0.0480 USD |
0.0511 USD |
0.0502 USD |
| 2025-10-30 |
0.0505 USD |
552,739.4925 GOAT |
0.0530 USD |
0.0469 USD |
0.0533 USD |
0.0477 USD |
| 2025-10-29 |
0.0532 USD |
74,496.4559 GOAT |
0.0531 USD |
0.0530 USD |
0.0535 USD |
0.0535 USD |
| 2025-10-28 |
0.0547 USD |
1,027,894.8740 GOAT |
0.0555 USD |
0.0517 USD |
0.0565 USD |
0.0524 USD |
| 2025-10-27 |
0.0586 USD |
38,538.4362 GOAT |
0.0578 USD |
0.0578 USD |
0.0594 USD |
0.0594 USD |
| 2025-10-26 |
0.0555 USD |
216,865.4442 GOAT |
0.0561 USD |
0.0544 USD |
0.0566 USD |
0.0544 USD |
| 2025-10-25 |
0.0542 USD |
463,536.4171 GOAT |
0.0541 USD |
0.0537 USD |
0.0549 USD |
0.0548 USD |
| 2025-10-24 |
0.0530 USD |
423,542.4727 GOAT |
0.0525 USD |
0.0520 USD |
0.0542 USD |
0.0528 USD |
| 2025-10-23 |
0.0515 USD |
160,779.4142 GOAT |
0.0501 USD |
0.0501 USD |
0.0530 USD |
0.0524 USD |
| 2025-10-22 |
0.0515 USD |
382,694.7833 GOAT |
0.0517 USD |
0.0510 USD |
0.0525 USD |
0.0514 USD |
| 2025-10-21 |
0.0538 USD |
987,020.5355 GOAT |
0.0537 USD |
0.0513 USD |
0.0564 USD |
0.0553 USD |
| 2025-10-20 |
0.0539 USD |
478,960.4639 GOAT |
0.0528 USD |
0.0527 USD |
0.0555 USD |
0.0538 USD |
| 2025-10-19 |
0.0528 USD |
163,309.8814 GOAT |
0.0527 USD |
0.0517 USD |
0.0541 USD |
0.0541 USD |
| 2025-10-18 |
0.0530 USD |
165,447.1819 GOAT |
0.0521 USD |
0.0517 USD |
0.0535 USD |
0.0517 USD |
| 2025-10-17 |
0.0498 USD |
788,729.4090 GOAT |
0.0538 USD |
0.0479 USD |
0.0538 USD |
0.0494 USD |