Identifier on Kraken: GOATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.4837 USD |
1,237,400.5564 GOAT |
0.4647 USD |
0.4330 USD |
0.5366 USD |
0.5026 USD |
| 2024-12-30 |
0.4543 USD |
856,934.1937 GOAT |
0.4033 USD |
0.4033 USD |
0.4911 USD |
0.4587 USD |
| 2024-12-29 |
0.4238 USD |
437,558.8781 GOAT |
0.4518 USD |
0.3972 USD |
0.4518 USD |
0.3998 USD |
| 2024-12-28 |
0.4376 USD |
485,032.5711 GOAT |
0.4380 USD |
0.4200 USD |
0.4586 USD |
0.4477 USD |
| 2024-12-27 |
0.4376 USD |
464,392.5381 GOAT |
0.4520 USD |
0.4273 USD |
0.4706 USD |
0.4345 USD |
| 2024-12-26 |
0.4548 USD |
282,509.2202 GOAT |
0.4838 USD |
0.4424 USD |
0.4879 USD |
0.4466 USD |
| 2024-12-25 |
0.4944 USD |
490,048.0712 GOAT |
0.5218 USD |
0.4759 USD |
0.5218 USD |
0.4801 USD |
| 2024-12-24 |
0.5341 USD |
516,942.4131 GOAT |
0.5418 USD |
0.5033 USD |
0.5547 USD |
0.5137 USD |
| 2024-12-23 |
0.5044 USD |
327,982.9414 GOAT |
0.4850 USD |
0.4728 USD |
0.5209 USD |
0.4919 USD |
| 2024-12-22 |
0.4860 USD |
727,242.8180 GOAT |
0.4775 USD |
0.4587 USD |
0.5355 USD |
0.4868 USD |
| 2024-12-21 |
0.5099 USD |
792,056.3561 GOAT |
0.4798 USD |
0.4715 USD |
0.5630 USD |
0.4904 USD |
| 2024-12-20 |
0.4348 USD |
1,034,670.4525 GOAT |
0.4796 USD |
0.3871 USD |
0.5095 USD |
0.4727 USD |
| 2024-12-19 |
0.5252 USD |
738,300.8875 GOAT |
0.5750 USD |
0.4567 USD |
0.5800 USD |
0.4572 USD |
| 2024-12-18 |
0.6312 USD |
541,751.0823 GOAT |
0.6398 USD |
0.5620 USD |
0.6654 USD |
0.5843 USD |
| 2024-12-17 |
0.6873 USD |
683,125.6944 GOAT |
0.6812 USD |
0.6330 USD |
0.7350 USD |
0.6618 USD |
| 2024-12-16 |
0.7152 USD |
694,582.9652 GOAT |
0.7747 USD |
0.6833 USD |
0.8000 USD |
0.7215 USD |
| 2024-12-15 |
0.7944 USD |
402,993.2210 GOAT |
0.8096 USD |
0.7455 USD |
0.8360 USD |
0.7479 USD |
| 2024-12-14 |
0.8806 USD |
1,056,608.0442 GOAT |
0.8700 USD |
0.8209 USD |
0.9264 USD |
0.8234 USD |
| 2024-12-13 |
0.7619 USD |
749,690.9016 GOAT |
0.7185 USD |
0.7100 USD |
0.8204 USD |
0.8023 USD |
| 2024-12-12 |
0.7593 USD |
630,011.3455 GOAT |
0.6792 USD |
0.6675 USD |
0.8367 USD |
0.7155 USD |
| 2024-12-11 |
0.6920 USD |
157,293.6418 GOAT |
0.7629 USD |
0.6798 USD |
0.7629 USD |
0.6909 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 GOAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |