Identifier on Kraken: GOATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.1231 USD |
424,615.6118 GOAT |
0.1162 USD |
0.1162 USD |
0.1276 USD |
0.1261 USD |
| 2025-02-07 |
0.1227 USD |
315,274.8559 GOAT |
0.1144 USD |
0.1144 USD |
0.1308 USD |
0.1146 USD |
| 2025-02-06 |
0.1227 USD |
413,927.4292 GOAT |
0.1283 USD |
0.1155 USD |
0.1306 USD |
0.1162 USD |
| 2025-02-05 |
0.1323 USD |
533,483.7274 GOAT |
0.1357 USD |
0.1236 USD |
0.1401 USD |
0.1242 USD |
| 2025-02-04 |
0.1349 USD |
1,802,713.3677 GOAT |
0.1460 USD |
0.1283 USD |
0.1475 USD |
0.1283 USD |
| 2025-02-03 |
0.1169 USD |
4,072,205.6509 GOAT |
0.1334 USD |
0.0951 USD |
0.1453 USD |
0.1437 USD |
| 2025-02-02 |
0.1494 USD |
1,602,986.1883 GOAT |
0.1610 USD |
0.1292 USD |
0.1667 USD |
0.1413 USD |
| 2025-02-01 |
0.1842 USD |
874,787.9343 GOAT |
0.1977 USD |
0.1756 USD |
0.2076 USD |
0.1773 USD |
| 2025-01-31 |
0.2051 USD |
1,238,613.1700 GOAT |
0.1987 USD |
0.1916 USD |
0.2212 USD |
0.2014 USD |
| 2025-01-30 |
0.2046 USD |
1,315,863.6594 GOAT |
0.1923 USD |
0.1923 USD |
0.2193 USD |
0.2008 USD |
| 2025-01-29 |
0.1974 USD |
1,545,983.0351 GOAT |
0.1817 USD |
0.1817 USD |
0.2109 USD |
0.2013 USD |
| 2025-01-28 |
0.2096 USD |
187,206.3587 GOAT |
0.2177 USD |
0.1987 USD |
0.2184 USD |
0.1995 USD |
| 2025-01-27 |
0.2044 USD |
1,204,139.1728 GOAT |
0.2170 USD |
0.1881 USD |
0.2196 USD |
0.2173 USD |
| 2025-01-26 |
0.2405 USD |
265,459.9552 GOAT |
0.2407 USD |
0.2351 USD |
0.2478 USD |
0.2406 USD |
| 2025-01-25 |
0.2458 USD |
1,076,177.5543 GOAT |
0.2509 USD |
0.2367 USD |
0.2509 USD |
0.2436 USD |
| 2025-01-24 |
0.2704 USD |
1,717,536.3547 GOAT |
0.2806 USD |
0.2595 USD |
0.2867 USD |
0.2632 USD |
| 2025-01-23 |
0.3269 USD |
5,935,395.2594 GOAT |
0.2642 USD |
0.2641 USD |
0.3933 USD |
0.2815 USD |
| 2025-01-22 |
0.2695 USD |
885,592.2806 GOAT |
0.2574 USD |
0.2509 USD |
0.2874 USD |
0.2771 USD |
| 2025-01-21 |
0.2591 USD |
1,025,214.3400 GOAT |
0.2647 USD |
0.2421 USD |
0.2727 USD |
0.2555 USD |
| 2025-01-20 |
0.2530 USD |
1,422,370.2336 GOAT |
0.2663 USD |
0.2397 USD |
0.2790 USD |
0.2460 USD |
| 2025-01-19 |
0.2984 USD |
2,076,141.9004 GOAT |
0.3123 USD |
0.2673 USD |
0.3234 USD |
0.2739 USD |
| 2025-01-18 |
0.3438 USD |
2,063,036.0166 GOAT |
0.3975 USD |
0.3030 USD |
0.4080 USD |
0.3061 USD |
| 2025-01-17 |
0.3894 USD |
910,386.2046 GOAT |
0.3535 USD |
0.3507 USD |
0.4177 USD |
0.4015 USD |
| 2025-01-16 |
0.3687 USD |
773,297.4060 GOAT |
0.3744 USD |
0.3495 USD |
0.3818 USD |
0.3604 USD |
| 2025-01-15 |
0.3389 USD |
332,707.2683 GOAT |
0.3467 USD |
0.3230 USD |
0.3631 USD |
0.3598 USD |
| 2025-01-14 |
0.3453 USD |
581,554.4836 GOAT |
0.3348 USD |
0.3348 USD |
0.3534 USD |
0.3488 USD |
| 2025-01-13 |
0.3094 USD |
976,617.2383 GOAT |
0.3442 USD |
0.2902 USD |
0.3556 USD |
0.3304 USD |
| 2025-01-12 |
0.3537 USD |
113,032.5203 GOAT |
0.3571 USD |
0.3468 USD |
0.3641 USD |
0.3574 USD |
| 2025-01-11 |
0.3549 USD |
226,209.6500 GOAT |
0.3624 USD |
0.3464 USD |
0.3717 USD |
0.3597 USD |
| 2025-01-10 |
0.3709 USD |
765,037.7923 GOAT |
0.3562 USD |
0.3526 USD |
0.3859 USD |
0.3630 USD |
| 2025-01-09 |
0.3635 USD |
424,089.9976 GOAT |
0.3858 USD |
0.3444 USD |
0.3922 USD |
0.3558 USD |
| 2025-01-08 |
0.4034 USD |
1,218,293.2925 GOAT |
0.4390 USD |
0.3681 USD |
0.4465 USD |
0.3877 USD |
| 2025-01-07 |
0.4894 USD |
828,620.5342 GOAT |
0.5106 USD |
0.4535 USD |
0.5225 USD |
0.4556 USD |
| 2025-01-06 |
0.5274 USD |
631,590.1731 GOAT |
0.5389 USD |
0.5107 USD |
0.5428 USD |
0.5206 USD |
| 2025-01-05 |
0.5520 USD |
601,888.3345 GOAT |
0.5751 USD |
0.5334 USD |
0.5962 USD |
0.5422 USD |
| 2025-01-04 |
0.5681 USD |
836,803.4170 GOAT |
0.5741 USD |
0.5442 USD |
0.5890 USD |
0.5767 USD |
| 2025-01-03 |
0.5563 USD |
1,956,445.1847 GOAT |
0.5885 USD |
0.5353 USD |
0.5932 USD |
0.5648 USD |
| 2025-01-02 |
0.5960 USD |
811,924.5300 GOAT |
0.5757 USD |
0.5620 USD |
0.6351 USD |
0.5975 USD |
| 2025-01-01 |
0.5526 USD |
1,736,099.9314 GOAT |
0.5040 USD |
0.5007 USD |
0.5983 USD |
0.5833 USD |
| 2024-12-31 |
0.4837 USD |
1,237,400.5564 GOAT |
0.4647 USD |
0.4330 USD |
0.5366 USD |
0.5026 USD |
| 2024-12-30 |
0.4543 USD |
856,934.1937 GOAT |
0.4033 USD |
0.4033 USD |
0.4911 USD |
0.4587 USD |
| 2024-12-29 |
0.4238 USD |
437,558.8781 GOAT |
0.4518 USD |
0.3972 USD |
0.4518 USD |
0.3998 USD |
| 2024-12-28 |
0.4376 USD |
485,032.5711 GOAT |
0.4380 USD |
0.4200 USD |
0.4586 USD |
0.4477 USD |
| 2024-12-27 |
0.4376 USD |
464,392.5381 GOAT |
0.4520 USD |
0.4273 USD |
0.4706 USD |
0.4345 USD |
| 2024-12-26 |
0.4548 USD |
282,509.2202 GOAT |
0.4838 USD |
0.4424 USD |
0.4879 USD |
0.4466 USD |
| 2024-12-25 |
0.4944 USD |
490,048.0712 GOAT |
0.5218 USD |
0.4759 USD |
0.5218 USD |
0.4801 USD |
| 2024-12-24 |
0.5341 USD |
516,942.4131 GOAT |
0.5418 USD |
0.5033 USD |
0.5547 USD |
0.5137 USD |
| 2024-12-23 |
0.5044 USD |
327,982.9414 GOAT |
0.4850 USD |
0.4728 USD |
0.5209 USD |
0.4919 USD |
| 2024-12-22 |
0.4860 USD |
727,242.8180 GOAT |
0.4775 USD |
0.4587 USD |
0.5355 USD |
0.4868 USD |
| 2024-12-21 |
0.5099 USD |
792,056.3561 GOAT |
0.4798 USD |
0.4715 USD |
0.5630 USD |
0.4904 USD |