Identifier on Kraken: GOATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0845 USD |
191,422.3997 GOAT |
0.0823 USD |
0.0823 USD |
0.0850 USD |
0.0829 USD |
| 2025-09-06 |
0.0826 USD |
309,383.0299 GOAT |
0.0832 USD |
0.0812 USD |
0.0836 USD |
0.0821 USD |
| 2025-09-05 |
0.0817 USD |
381,432.2514 GOAT |
0.0787 USD |
0.0787 USD |
0.0842 USD |
0.0821 USD |
| 2025-09-04 |
0.0800 USD |
334,834.7009 GOAT |
0.0841 USD |
0.0780 USD |
0.0843 USD |
0.0788 USD |
| 2025-09-03 |
0.0829 USD |
260,047.5540 GOAT |
0.0832 USD |
0.0814 USD |
0.0839 USD |
0.0835 USD |
| 2025-09-02 |
0.0800 USD |
1,298,129.2556 GOAT |
0.0762 USD |
0.0762 USD |
0.0834 USD |
0.0831 USD |
| 2025-09-01 |
0.0791 USD |
1,179,972.9996 GOAT |
0.0817 USD |
0.0746 USD |
0.0839 USD |
0.0746 USD |
| 2025-08-31 |
0.0848 USD |
212,823.2641 GOAT |
0.0854 USD |
0.0829 USD |
0.0866 USD |
0.0829 USD |
| 2025-08-30 |
0.0839 USD |
427,901.7744 GOAT |
0.0825 USD |
0.0813 USD |
0.0859 USD |
0.0842 USD |
| 2025-08-29 |
0.0843 USD |
150,902.3841 GOAT |
0.0892 USD |
0.0814 USD |
0.0898 USD |
0.0819 USD |
| 2025-08-28 |
0.0872 USD |
554,789.0295 GOAT |
0.0845 USD |
0.0845 USD |
0.0888 USD |
0.0877 USD |
| 2025-08-27 |
0.0853 USD |
795,703.0908 GOAT |
0.0848 USD |
0.0840 USD |
0.0868 USD |
0.0844 USD |
| 2025-08-26 |
0.0820 USD |
338,183.5264 GOAT |
0.0811 USD |
0.0807 USD |
0.0845 USD |
0.0839 USD |
| 2025-08-25 |
0.0916 USD |
1,215,461.7599 GOAT |
0.0924 USD |
0.0856 USD |
0.0949 USD |
0.0858 USD |
| 2025-08-24 |
0.0956 USD |
1,003,412.8355 GOAT |
0.0973 USD |
0.0914 USD |
0.0982 USD |
0.0925 USD |
| 2025-08-23 |
0.0968 USD |
449,918.7923 GOAT |
0.0982 USD |
0.0934 USD |
0.0985 USD |
0.0970 USD |
| 2025-08-22 |
0.0916 USD |
1,027,671.2138 GOAT |
0.0884 USD |
0.0829 USD |
0.0971 USD |
0.0971 USD |
| 2025-08-21 |
0.0926 USD |
511,464.7099 GOAT |
0.0931 USD |
0.0908 USD |
0.0940 USD |
0.0908 USD |
| 2025-08-20 |
0.0908 USD |
1,795,155.6286 GOAT |
0.0873 USD |
0.0863 USD |
0.0935 USD |
0.0926 USD |
| 2025-08-19 |
0.0888 USD |
294,503.3536 GOAT |
0.0909 USD |
0.0863 USD |
0.0918 USD |
0.0868 USD |
| 2025-08-18 |
0.0915 USD |
476,395.6781 GOAT |
0.0951 USD |
0.0895 USD |
0.0951 USD |
0.0905 USD |
| 2025-08-17 |
0.0973 USD |
601,409.3921 GOAT |
0.0960 USD |
0.0953 USD |
0.1000 USD |
0.0961 USD |
| 2025-08-16 |
0.0951 USD |
220,815.6002 GOAT |
0.0952 USD |
0.0943 USD |
0.0958 USD |
0.0951 USD |
| 2025-08-15 |
0.0976 USD |
850,293.4966 GOAT |
0.0960 USD |
0.0959 USD |
0.0984 USD |
0.0960 USD |
| 2025-08-14 |
0.1032 USD |
2,589,104.2881 GOAT |
0.1095 USD |
0.0958 USD |
0.1134 USD |
0.0971 USD |
| 2025-08-13 |
0.1094 USD |
1,762,489.5573 GOAT |
0.1074 USD |
0.1064 USD |
0.1115 USD |
0.1093 USD |
| 2025-08-12 |
0.0990 USD |
512,898.0375 GOAT |
0.0965 USD |
0.0954 USD |
0.1046 USD |
0.1046 USD |
| 2025-08-11 |
0.1074 USD |
2,086,960.9540 GOAT |
0.1077 USD |
0.1008 USD |
0.1105 USD |
0.1033 USD |
| 2025-08-10 |
0.1031 USD |
1,455,292.3902 GOAT |
0.1067 USD |
0.0985 USD |
0.1106 USD |
0.1084 USD |
| 2025-08-09 |
0.1036 USD |
788,403.4993 GOAT |
0.1007 USD |
0.0998 USD |
0.1086 USD |
0.1083 USD |
| 2025-08-08 |
0.1005 USD |
2,607,094.5227 GOAT |
0.1007 USD |
0.0979 USD |
0.1045 USD |
0.1021 USD |
| 2025-08-07 |
0.0984 USD |
1,494,933.5200 GOAT |
0.0967 USD |
0.0949 USD |
0.1016 USD |
0.0998 USD |
| 2025-08-06 |
0.0937 USD |
819,194.7577 GOAT |
0.0913 USD |
0.0894 USD |
0.0963 USD |
0.0962 USD |
| 2025-08-05 |
0.0933 USD |
1,132,542.9395 GOAT |
0.0993 USD |
0.0913 USD |
0.0993 USD |
0.0927 USD |
| 2025-08-04 |
0.0971 USD |
394,452.7169 GOAT |
0.0954 USD |
0.0944 USD |
0.0998 USD |
0.0964 USD |
| 2025-08-03 |
0.0939 USD |
136,584.9881 GOAT |
0.0913 USD |
0.0912 USD |
0.0961 USD |
0.0949 USD |
| 2025-08-02 |
0.0919 USD |
723,222.9575 GOAT |
0.0945 USD |
0.0889 USD |
0.0956 USD |
0.0907 USD |
| 2025-08-01 |
0.0951 USD |
1,243,601.5846 GOAT |
0.0979 USD |
0.0898 USD |
0.0988 USD |
0.0920 USD |
| 2025-07-31 |
0.1040 USD |
807,396.0831 GOAT |
0.1052 USD |
0.0974 USD |
0.1079 USD |
0.0979 USD |
| 2025-07-30 |
0.1032 USD |
1,220,147.0924 GOAT |
0.1082 USD |
0.0979 USD |
0.1102 USD |
0.1046 USD |
| 2025-07-29 |
0.1089 USD |
1,322,957.3903 GOAT |
0.1094 USD |
0.1041 USD |
0.1132 USD |
0.1078 USD |
| 2025-07-28 |
0.1207 USD |
2,803,809.7549 GOAT |
0.1257 USD |
0.1104 USD |
0.1272 USD |
0.1108 USD |
| 2025-07-27 |
0.1224 USD |
1,024,194.2256 GOAT |
0.1198 USD |
0.1194 USD |
0.1271 USD |
0.1248 USD |
| 2025-07-26 |
0.1205 USD |
842,795.2516 GOAT |
0.1205 USD |
0.1190 USD |
0.1233 USD |
0.1200 USD |
| 2025-07-25 |
0.1184 USD |
1,785,667.4618 GOAT |
0.1179 USD |
0.1138 USD |
0.1220 USD |
0.1207 USD |
| 2025-07-24 |
0.1216 USD |
2,645,390.1599 GOAT |
0.1254 USD |
0.1138 USD |
0.1281 USD |
0.1221 USD |
| 2025-07-23 |
0.1459 USD |
9,572,880.1680 GOAT |
0.1563 USD |
0.1273 USD |
0.1575 USD |
0.1333 USD |
| 2025-07-22 |
0.1462 USD |
9,518,390.8369 GOAT |
0.1501 USD |
0.1367 USD |
0.1580 USD |
0.1433 USD |
| 2025-07-21 |
0.1387 USD |
3,234,956.1342 GOAT |
0.1315 USD |
0.1271 USD |
0.1455 USD |
0.1395 USD |
| 2025-07-20 |
0.1341 USD |
2,371,634.1815 GOAT |
0.1305 USD |
0.1274 USD |
0.1420 USD |
0.1332 USD |