Identifier on Kraken: GNOXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-09 |
0.0318 BTC |
220.0963 GNO |
0.0319 BTC |
0.0295 BTC |
0.0351 BTC |
0.0317 BTC |
| 2017-09-08 |
0.0328 BTC |
384.2648 GNO |
0.0330 BTC |
0.0295 BTC |
0.0351 BTC |
0.0318 BTC |
| 2017-09-07 |
0.0336 BTC |
137.1696 GNO |
0.0345 BTC |
0.0312 BTC |
0.0346 BTC |
0.0330 BTC |
| 2017-09-06 |
0.0344 BTC |
314.7603 GNO |
0.0311 BTC |
0.0311 BTC |
0.0385 BTC |
0.0345 BTC |
| 2017-09-05 |
0.0325 BTC |
482.1756 GNO |
0.0330 BTC |
0.0300 BTC |
0.0348 BTC |
0.0311 BTC |
| 2017-09-04 |
0.0336 BTC |
546.1838 GNO |
0.0372 BTC |
0.0295 BTC |
0.0377 BTC |
0.0330 BTC |
| 2017-09-03 |
0.0367 BTC |
145.6150 GNO |
0.0363 BTC |
0.0360 BTC |
0.0376 BTC |
0.0372 BTC |
| 2017-09-02 |
0.0378 BTC |
436.7307 GNO |
0.0373 BTC |
0.0360 BTC |
0.0395 BTC |
0.0363 BTC |
| 2017-09-01 |
0.0380 BTC |
251.3014 GNO |
0.0365 BTC |
0.0365 BTC |
0.0394 BTC |
0.0373 BTC |
| 2017-08-31 |
0.0383 BTC |
428.9730 GNO |
0.0403 BTC |
0.0365 BTC |
0.0411 BTC |
0.0365 BTC |
| 2017-08-30 |
0.0389 BTC |
593.5943 GNO |
0.0390 BTC |
0.0361 BTC |
0.0409 BTC |
0.0403 BTC |
| 2017-08-29 |
0.0411 BTC |
678.5684 GNO |
0.0456 BTC |
0.0364 BTC |
0.0456 BTC |
0.0390 BTC |
| 2017-08-28 |
0.0464 BTC |
580.7364 GNO |
0.0485 BTC |
0.0412 BTC |
0.0495 BTC |
0.0456 BTC |
| 2017-08-27 |
0.0467 BTC |
1,498.8031 GNO |
0.0413 BTC |
0.0390 BTC |
0.0509 BTC |
0.0485 BTC |
| 2017-08-26 |
0.0382 BTC |
3,031.4717 GNO |
0.0366 BTC |
0.0333 BTC |
0.0472 BTC |
0.0413 BTC |
| 2017-08-25 |
0.0365 BTC |
361.9373 GNO |
0.0369 BTC |
0.0350 BTC |
0.0379 BTC |
0.0366 BTC |
| 2017-08-24 |
0.0377 BTC |
448.1264 GNO |
0.0383 BTC |
0.0350 BTC |
0.0399 BTC |
0.0369 BTC |
| 2017-08-23 |
0.0388 BTC |
402.5632 GNO |
0.0395 BTC |
0.0365 BTC |
0.0418 BTC |
0.0387 BTC |
| 2017-08-22 |
0.0399 BTC |
894.0592 GNO |
0.0430 BTC |
0.0350 BTC |
0.0449 BTC |
0.0398 BTC |
| 2017-08-21 |
0.0425 BTC |
313.0052 GNO |
0.0421 BTC |
0.0351 BTC |
0.0498 BTC |
0.0430 BTC |
| 2017-08-20 |
0.0406 BTC |
385.6220 GNO |
0.0395 BTC |
0.0320 BTC |
0.0440 BTC |
0.0436 BTC |
| 2017-08-19 |
0.0378 BTC |
383.5007 GNO |
0.0385 BTC |
0.0317 BTC |
0.0397 BTC |
0.0386 BTC |
| 2017-08-18 |
0.0393 BTC |
262.4484 GNO |
0.0410 BTC |
0.0318 BTC |
0.0417 BTC |
0.0385 BTC |
| 2017-08-17 |
0.0417 BTC |
311.4823 GNO |
0.0421 BTC |
0.0401 BTC |
0.0433 BTC |
0.0409 BTC |
| 2017-08-16 |
0.0439 BTC |
317.6080 GNO |
0.0428 BTC |
0.0420 BTC |
0.0473 BTC |
0.0420 BTC |
| 2017-08-15 |
0.0405 BTC |
339.4675 GNO |
0.0415 BTC |
0.0354 BTC |
0.0444 BTC |
0.0431 BTC |
| 2017-08-14 |
0.0436 BTC |
597.4088 GNO |
0.0468 BTC |
0.0350 BTC |
0.0473 BTC |
0.0415 BTC |
| 2017-08-13 |
0.0470 BTC |
625.3164 GNO |
0.0506 BTC |
0.0400 BTC |
0.0506 BTC |
0.0462 BTC |
| 2017-08-12 |
0.0530 BTC |
265.3203 GNO |
0.0557 BTC |
0.0497 BTC |
0.0567 BTC |
0.0518 BTC |
| 2017-08-11 |
0.0580 BTC |
908.6614 GNO |
0.0624 BTC |
0.0490 BTC |
0.0632 BTC |
0.0559 BTC |
| 2017-08-10 |
0.0636 BTC |
205.4928 GNO |
0.0650 BTC |
0.0619 BTC |
0.0650 BTC |
0.0624 BTC |
| 2017-08-09 |
0.0653 BTC |
252.0779 GNO |
0.0610 BTC |
0.0601 BTC |
0.0689 BTC |
0.0657 BTC |
| 2017-08-08 |
0.0609 BTC |
187.2147 GNO |
0.0600 BTC |
0.0512 BTC |
0.0644 BTC |
0.0622 BTC |
| 2017-08-07 |
0.0619 BTC |
178.1649 GNO |
0.0644 BTC |
0.0500 BTC |
0.0650 BTC |
0.0600 BTC |
| 2017-08-06 |
0.0644 BTC |
148.3440 GNO |
0.0642 BTC |
0.0626 BTC |
0.0661 BTC |
0.0657 BTC |
| 2017-08-05 |
0.0646 BTC |
383.8957 GNO |
0.0696 BTC |
0.0620 BTC |
0.0700 BTC |
0.0644 BTC |
| 2017-08-04 |
0.0694 BTC |
213.2681 GNO |
0.0708 BTC |
0.0678 BTC |
0.0719 BTC |
0.0692 BTC |
| 2017-08-03 |
0.0715 BTC |
136.3899 GNO |
0.0714 BTC |
0.0698 BTC |
0.0729 BTC |
0.0708 BTC |
| 2017-08-02 |
0.0719 BTC |
349.4265 GNO |
0.0722 BTC |
0.0680 BTC |
0.0743 BTC |
0.0729 BTC |
| 2017-08-01 |
0.0689 BTC |
360.3657 GNO |
0.0648 BTC |
0.0629 BTC |
0.0790 BTC |
0.0711 BTC |
| 2017-07-31 |
0.0652 BTC |
250.0330 GNO |
0.0661 BTC |
0.0633 BTC |
0.0683 BTC |
0.0639 BTC |
| 2017-07-30 |
0.0706 BTC |
318.6372 GNO |
0.0722 BTC |
0.0641 BTC |
0.0749 BTC |
0.0663 BTC |
| 2017-07-29 |
0.0695 BTC |
271.9147 GNO |
0.0674 BTC |
0.0674 BTC |
0.0740 BTC |
0.0724 BTC |
| 2017-07-28 |
0.0750 BTC |
1,388.5615 GNO |
0.0761 BTC |
0.0641 BTC |
0.0790 BTC |
0.0674 BTC |
| 2017-07-27 |
0.0775 BTC |
124.9783 GNO |
0.0779 BTC |
0.0760 BTC |
0.0797 BTC |
0.0763 BTC |
| 2017-07-26 |
0.0778 BTC |
434.2267 GNO |
0.0788 BTC |
0.0730 BTC |
0.0849 BTC |
0.0784 BTC |
| 2017-07-25 |
0.0788 BTC |
406.1837 GNO |
0.0810 BTC |
0.0740 BTC |
0.0817 BTC |
0.0786 BTC |
| 2017-07-24 |
0.0819 BTC |
72.7102 GNO |
0.0849 BTC |
0.0806 BTC |
0.0850 BTC |
0.0810 BTC |
| 2017-07-23 |
0.0835 BTC |
137.4990 GNO |
0.0829 BTC |
0.0813 BTC |
0.0850 BTC |
0.0850 BTC |
| 2017-07-22 |
0.0824 BTC |
158.7851 GNO |
0.0835 BTC |
0.0792 BTC |
0.0850 BTC |
0.0833 BTC |