Identifier on Kraken: GNOXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
0.0055 BTC |
29.2369 GNO |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2024-02-14 |
0.0056 BTC |
16.0219 GNO |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-02-13 |
0.0057 BTC |
34.6924 GNO |
0.0055 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-02-12 |
0.0053 BTC |
4.6794 GNO |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-02-11 |
0.0052 BTC |
4.3371 GNO |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-02-10 |
0.0051 BTC |
0.5672 GNO |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2024-02-09 |
0.0052 BTC |
35.2859 GNO |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-08 |
0.0054 BTC |
0.8673 GNO |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-02-07 |
0.0055 BTC |
0.2000 GNO |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-02-06 |
0.0054 BTC |
6.6476 GNO |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-02-05 |
0.0054 BTC |
5.2259 GNO |
0.0051 BTC |
0.0051 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-02-04 |
0.0051 BTC |
0.4230 GNO |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-02-03 |
0.0050 BTC |
4.7915 GNO |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-02-02 |
0.0050 BTC |
2.2027 GNO |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-02-01 |
0.0050 BTC |
0.3753 GNO |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-01-31 |
0.0053 BTC |
37.8637 GNO |
0.0055 BTC |
0.0051 BTC |
0.0055 BTC |
0.0051 BTC |
| 2024-01-30 |
0.0052 BTC |
5.0074 GNO |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-01-29 |
0.0051 BTC |
2.9173 GNO |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-01-28 |
0.0050 BTC |
0.2343 GNO |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-01-27 |
0.0051 BTC |
0.1879 GNO |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-01-26 |
0.0051 BTC |
0.7621 GNO |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-01-25 |
0.0051 BTC |
1.3670 GNO |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-01-24 |
0.0050 BTC |
4.4541 GNO |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-01-23 |
0.0050 BTC |
27.4630 GNO |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2024-01-22 |
0.0051 BTC |
6.7600 GNO |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-01-21 |
0.0051 BTC |
0.6027 GNO |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-01-20 |
0.0051 BTC |
2.4032 GNO |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-01-19 |
0.0050 BTC |
2.5343 GNO |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-01-18 |
0.0051 BTC |
4.6206 GNO |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2024-01-17 |
0.0051 BTC |
2.0642 GNO |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-01-16 |
0.0050 BTC |
3.4877 GNO |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-01-15 |
0.0049 BTC |
4.4176 GNO |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-01-14 |
0.0049 BTC |
9.7070 GNO |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2024-01-13 |
0.0048 BTC |
8.2199 GNO |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-01-12 |
0.0047 BTC |
117.0320 GNO |
0.0045 BTC |
0.0044 BTC |
0.0049 BTC |
0.0048 BTC |
| 2024-01-11 |
0.0045 BTC |
20.4102 GNO |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2024-01-10 |
0.0043 BTC |
12.5096 GNO |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0045 BTC |
| 2024-01-09 |
0.0039 BTC |
9.0951 GNO |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2024-01-08 |
0.0041 BTC |
27.3188 GNO |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2024-01-07 |
0.0042 BTC |
1.6241 GNO |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2024-01-06 |
0.0043 BTC |
6.6805 GNO |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2024-01-05 |
0.0043 BTC |
9.1875 GNO |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2024-01-04 |
0.0044 BTC |
3.5777 GNO |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2024-01-03 |
0.0045 BTC |
53.7571 GNO |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2024-01-02 |
0.0045 BTC |
58.5211 GNO |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2024-01-01 |
0.0046 BTC |
6.3126 GNO |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-12-31 |
0.0047 BTC |
40.3357 GNO |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2023-12-30 |
0.0047 BTC |
31.3330 GNO |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2023-12-29 |
0.0047 BTC |
37.2004 GNO |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2023-12-28 |
0.0047 BTC |
33.8741 GNO |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |