Identifier on Kraken: GNOXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-29 |
0.0124 BTC |
265.8875 GNO |
0.0123 BTC |
0.0117 BTC |
0.0130 BTC |
0.0119 BTC |
| 2017-10-28 |
0.0123 BTC |
159.7437 GNO |
0.0125 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2017-10-27 |
0.0122 BTC |
270.2664 GNO |
0.0122 BTC |
0.0117 BTC |
0.0126 BTC |
0.0125 BTC |
| 2017-10-26 |
0.0125 BTC |
241.1849 GNO |
0.0129 BTC |
0.0120 BTC |
0.0132 BTC |
0.0122 BTC |
| 2017-10-25 |
0.0133 BTC |
231.9953 GNO |
0.0140 BTC |
0.0128 BTC |
0.0142 BTC |
0.0129 BTC |
| 2017-10-24 |
0.0140 BTC |
1,290.5880 GNO |
0.0124 BTC |
0.0120 BTC |
0.0155 BTC |
0.0140 BTC |
| 2017-10-23 |
0.0136 BTC |
1,046.3795 GNO |
0.0128 BTC |
0.0117 BTC |
0.0160 BTC |
0.0124 BTC |
| 2017-10-22 |
0.0124 BTC |
180.1515 GNO |
0.0118 BTC |
0.0118 BTC |
0.0130 BTC |
0.0128 BTC |
| 2017-10-21 |
0.0116 BTC |
479.6859 GNO |
0.0122 BTC |
0.0110 BTC |
0.0132 BTC |
0.0118 BTC |
| 2017-10-20 |
0.0127 BTC |
496.0185 GNO |
0.0134 BTC |
0.0111 BTC |
0.0136 BTC |
0.0122 BTC |
| 2017-10-19 |
0.0136 BTC |
270.1760 GNO |
0.0148 BTC |
0.0129 BTC |
0.0148 BTC |
0.0134 BTC |
| 2017-10-18 |
0.0150 BTC |
616.0444 GNO |
0.0148 BTC |
0.0129 BTC |
0.0180 BTC |
0.0148 BTC |
| 2017-10-17 |
0.0160 BTC |
595.3656 GNO |
0.0155 BTC |
0.0140 BTC |
0.0198 BTC |
0.0148 BTC |
| 2017-10-16 |
0.0147 BTC |
727.5109 GNO |
0.0149 BTC |
0.0122 BTC |
0.0179 BTC |
0.0155 BTC |
| 2017-10-15 |
0.0148 BTC |
366.2385 GNO |
0.0162 BTC |
0.0130 BTC |
0.0163 BTC |
0.0149 BTC |
| 2017-10-14 |
0.0165 BTC |
359.8647 GNO |
0.0178 BTC |
0.0152 BTC |
0.0178 BTC |
0.0162 BTC |
| 2017-10-13 |
0.0181 BTC |
332.3959 GNO |
0.0187 BTC |
0.0160 BTC |
0.0198 BTC |
0.0178 BTC |
| 2017-10-12 |
0.0206 BTC |
514.3276 GNO |
0.0235 BTC |
0.0181 BTC |
0.0235 BTC |
0.0187 BTC |
| 2017-10-11 |
0.0222 BTC |
152.3289 GNO |
0.0219 BTC |
0.0215 BTC |
0.0236 BTC |
0.0235 BTC |
| 2017-10-10 |
0.0218 BTC |
249.6926 GNO |
0.0217 BTC |
0.0209 BTC |
0.0227 BTC |
0.0219 BTC |
| 2017-10-09 |
0.0226 BTC |
884.9719 GNO |
0.0257 BTC |
0.0201 BTC |
0.0257 BTC |
0.0217 BTC |
| 2017-10-08 |
0.0261 BTC |
1,153.4724 GNO |
0.0275 BTC |
0.0247 BTC |
0.0275 BTC |
0.0257 BTC |
| 2017-10-07 |
0.0278 BTC |
385.9058 GNO |
0.0288 BTC |
0.0260 BTC |
0.0300 BTC |
0.0275 BTC |
| 2017-10-06 |
0.0288 BTC |
464.1805 GNO |
0.0285 BTC |
0.0273 BTC |
0.0301 BTC |
0.0288 BTC |
| 2017-10-05 |
0.0276 BTC |
561.6967 GNO |
0.0276 BTC |
0.0255 BTC |
0.0299 BTC |
0.0285 BTC |
| 2017-10-04 |
0.0258 BTC |
511.7778 GNO |
0.0258 BTC |
0.0249 BTC |
0.0294 BTC |
0.0276 BTC |
| 2017-10-03 |
0.0270 BTC |
672.7508 GNO |
0.0280 BTC |
0.0258 BTC |
0.0282 BTC |
0.0258 BTC |
| 2017-10-02 |
0.0286 BTC |
829.5630 GNO |
0.0306 BTC |
0.0272 BTC |
0.0308 BTC |
0.0280 BTC |
| 2017-10-01 |
0.0324 BTC |
259.9391 GNO |
0.0331 BTC |
0.0306 BTC |
0.0338 BTC |
0.0306 BTC |
| 2017-09-30 |
0.0326 BTC |
226.8210 GNO |
0.0316 BTC |
0.0294 BTC |
0.0365 BTC |
0.0331 BTC |
| 2017-09-29 |
0.0318 BTC |
189.0549 GNO |
0.0305 BTC |
0.0295 BTC |
0.0338 BTC |
0.0316 BTC |
| 2017-09-28 |
0.0319 BTC |
880.5153 GNO |
0.0291 BTC |
0.0290 BTC |
0.0360 BTC |
0.0305 BTC |
| 2017-09-27 |
0.0272 BTC |
864.8595 GNO |
0.0242 BTC |
0.0236 BTC |
0.0314 BTC |
0.0291 BTC |
| 2017-09-26 |
0.0235 BTC |
208.2897 GNO |
0.0235 BTC |
0.0230 BTC |
0.0243 BTC |
0.0242 BTC |
| 2017-09-25 |
0.0241 BTC |
292.9693 GNO |
0.0247 BTC |
0.0231 BTC |
0.0250 BTC |
0.0235 BTC |
| 2017-09-24 |
0.0247 BTC |
165.3307 GNO |
0.0253 BTC |
0.0243 BTC |
0.0254 BTC |
0.0247 BTC |
| 2017-09-23 |
0.0252 BTC |
42.2556 GNO |
0.0261 BTC |
0.0248 BTC |
0.0261 BTC |
0.0253 BTC |
| 2017-09-22 |
0.0251 BTC |
564.0547 GNO |
0.0264 BTC |
0.0240 BTC |
0.0264 BTC |
0.0261 BTC |
| 2017-09-21 |
0.0265 BTC |
238.7849 GNO |
0.0273 BTC |
0.0251 BTC |
0.0273 BTC |
0.0264 BTC |
| 2017-09-20 |
0.0274 BTC |
308.5773 GNO |
0.0276 BTC |
0.0270 BTC |
0.0283 BTC |
0.0273 BTC |
| 2017-09-19 |
0.0285 BTC |
346.9782 GNO |
0.0291 BTC |
0.0274 BTC |
0.0302 BTC |
0.0280 BTC |
| 2017-09-18 |
0.0296 BTC |
394.2010 GNO |
0.0295 BTC |
0.0273 BTC |
0.0303 BTC |
0.0291 BTC |
| 2017-09-17 |
0.0294 BTC |
150.3788 GNO |
0.0295 BTC |
0.0284 BTC |
0.0303 BTC |
0.0295 BTC |
| 2017-09-16 |
0.0300 BTC |
94.7465 GNO |
0.0308 BTC |
0.0295 BTC |
0.0308 BTC |
0.0295 BTC |
| 2017-09-15 |
0.0290 BTC |
300.8226 GNO |
0.0277 BTC |
0.0273 BTC |
0.0310 BTC |
0.0308 BTC |
| 2017-09-14 |
0.0286 BTC |
462.5596 GNO |
0.0300 BTC |
0.0240 BTC |
0.0310 BTC |
0.0277 BTC |
| 2017-09-13 |
0.0299 BTC |
151.9630 GNO |
0.0298 BTC |
0.0288 BTC |
0.0305 BTC |
0.0300 BTC |
| 2017-09-12 |
0.0302 BTC |
233.2465 GNO |
0.0306 BTC |
0.0295 BTC |
0.0309 BTC |
0.0298 BTC |
| 2017-09-11 |
0.0302 BTC |
294.3122 GNO |
0.0319 BTC |
0.0296 BTC |
0.0319 BTC |
0.0306 BTC |
| 2017-09-10 |
0.0316 BTC |
236.5985 GNO |
0.0317 BTC |
0.0295 BTC |
0.0338 BTC |
0.0319 BTC |