Identifier on Kraken: GNOXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
0.0039 BTC |
166.0734 GNO |
0.0034 BTC |
0.0034 BTC |
0.0044 BTC |
0.0041 BTC |
| 2023-11-06 |
0.0033 BTC |
11.3608 GNO |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-11-05 |
0.0032 BTC |
25.0585 GNO |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-11-04 |
0.0032 BTC |
2.1515 GNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-11-03 |
0.0031 BTC |
34.7044 GNO |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-11-02 |
0.0031 BTC |
29.6918 GNO |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-11-01 |
0.0031 BTC |
31.6914 GNO |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-10-31 |
0.0031 BTC |
27.0036 GNO |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-10-30 |
0.0031 BTC |
10.8969 GNO |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-10-29 |
0.0030 BTC |
3.7365 GNO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-10-28 |
0.0030 BTC |
2.1130 GNO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-10-27 |
0.0030 BTC |
7.5151 GNO |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-10-26 |
0.0030 BTC |
34.7978 GNO |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-10-25 |
0.0030 BTC |
32.4700 GNO |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-10-24 |
0.0031 BTC |
8.8397 GNO |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2023-10-23 |
0.0032 BTC |
22.7589 GNO |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2023-10-22 |
0.0033 BTC |
4.7220 GNO |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-10-21 |
0.0032 BTC |
9.3430 GNO |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-10-20 |
0.0033 BTC |
6.3145 GNO |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-10-19 |
0.0033 BTC |
2.4343 GNO |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-10-18 |
0.0034 BTC |
3.1194 GNO |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-10-17 |
0.0034 BTC |
1.8344 GNO |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-10-16 |
0.0033 BTC |
9.4734 GNO |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-10-15 |
0.0000 BTC |
0.0000 GNO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-10-14 |
0.0035 BTC |
7.1332 GNO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-10-13 |
0.0034 BTC |
2.3730 GNO |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-10-12 |
0.0036 BTC |
12.2072 GNO |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-10-11 |
0.0034 BTC |
14.9501 GNO |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-10-10 |
0.0034 BTC |
4.7149 GNO |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-10-09 |
0.0034 BTC |
8.1347 GNO |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-10-08 |
0.0035 BTC |
3.5228 GNO |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-10-07 |
0.0035 BTC |
8.7244 GNO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-10-06 |
0.0035 BTC |
3.8559 GNO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-10-05 |
0.0035 BTC |
15.3350 GNO |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-10-04 |
0.0035 BTC |
21.0875 GNO |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-10-03 |
0.0037 BTC |
3.6668 GNO |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-10-02 |
0.0037 BTC |
31.9057 GNO |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-10-01 |
0.0037 BTC |
23.6363 GNO |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-09-30 |
0.0038 BTC |
4.9493 GNO |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-09-29 |
0.0038 BTC |
9.2659 GNO |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-09-28 |
0.0037 BTC |
6.8287 GNO |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-09-27 |
0.0037 BTC |
10.5368 GNO |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-09-26 |
0.0037 BTC |
31.7297 GNO |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-09-25 |
0.0038 BTC |
84.5557 GNO |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-09-24 |
0.0038 BTC |
4.8189 GNO |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-09-23 |
0.0038 BTC |
1.2103 GNO |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-09-22 |
0.0037 BTC |
18.1383 GNO |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-09-21 |
0.0037 BTC |
30.5504 GNO |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-09-20 |
0.0037 BTC |
54.7278 GNO |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-09-19 |
0.0037 BTC |
7.0814 GNO |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |