Identifier on Kraken: GNOXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
0.0046 BTC |
143.3654 GNO |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2023-12-26 |
0.0045 BTC |
20.2678 GNO |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-12-25 |
0.0045 BTC |
34.2388 GNO |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-12-24 |
0.0045 BTC |
35.0505 GNO |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-12-23 |
0.0045 BTC |
1.8597 GNO |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-12-22 |
0.0045 BTC |
35.4156 GNO |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-12-21 |
0.0044 BTC |
15.4968 GNO |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-12-20 |
0.0046 BTC |
80.5770 GNO |
0.0049 BTC |
0.0044 BTC |
0.0049 BTC |
0.0044 BTC |
| 2023-12-19 |
0.0051 BTC |
17.5365 GNO |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2023-12-18 |
0.0053 BTC |
6.7517 GNO |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-17 |
0.0053 BTC |
8.4668 GNO |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-12-16 |
0.0058 BTC |
79.8420 GNO |
0.0052 BTC |
0.0051 BTC |
0.0064 BTC |
0.0053 BTC |
| 2023-12-15 |
0.0052 BTC |
48.0752 GNO |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2023-12-14 |
0.0052 BTC |
16.3589 GNO |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-13 |
0.0053 BTC |
28.2437 GNO |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-12-12 |
0.0054 BTC |
11.8377 GNO |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-12-11 |
0.0055 BTC |
56.1787 GNO |
0.0057 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
| 2023-12-10 |
0.0055 BTC |
33.1135 GNO |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-12-09 |
0.0055 BTC |
83.1807 GNO |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-12-08 |
0.0054 BTC |
100.5113 GNO |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-07 |
0.0049 BTC |
269.1787 GNO |
0.0044 BTC |
0.0044 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-12-06 |
0.0045 BTC |
32.6515 GNO |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2023-12-05 |
0.0045 BTC |
64.1994 GNO |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2023-12-04 |
0.0049 BTC |
38.4801 GNO |
0.0051 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
| 2023-12-03 |
0.0053 BTC |
44.0031 GNO |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2023-12-02 |
0.0052 BTC |
24.3017 GNO |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-01 |
0.0052 BTC |
15.4686 GNO |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2023-11-30 |
0.0050 BTC |
32.1146 GNO |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2023-11-29 |
0.0050 BTC |
21.0945 GNO |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2023-11-28 |
0.0052 BTC |
52.0223 GNO |
0.0052 BTC |
0.0050 BTC |
0.0056 BTC |
0.0051 BTC |
| 2023-11-27 |
0.0052 BTC |
17.7081 GNO |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2023-11-26 |
0.0054 BTC |
33.3617 GNO |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-11-25 |
0.0054 BTC |
18.2220 GNO |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-11-24 |
0.0054 BTC |
74.4489 GNO |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-11-23 |
0.0053 BTC |
10.8389 GNO |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-11-22 |
0.0054 BTC |
41.2842 GNO |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-11-21 |
0.0052 BTC |
103.2568 GNO |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0052 BTC |
| 2023-11-20 |
0.0051 BTC |
112.0252 GNO |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0052 BTC |
| 2023-11-19 |
0.0048 BTC |
14.7248 GNO |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2023-11-18 |
0.0048 BTC |
40.6363 GNO |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2023-11-17 |
0.0047 BTC |
5.8943 GNO |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2023-11-16 |
0.0048 BTC |
29.4690 GNO |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2023-11-15 |
0.0047 BTC |
44.4370 GNO |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2023-11-14 |
0.0047 BTC |
333.9225 GNO |
0.0044 BTC |
0.0044 BTC |
0.0051 BTC |
0.0048 BTC |
| 2023-11-13 |
0.0043 BTC |
26.6941 GNO |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-11-12 |
0.0041 BTC |
14.5835 GNO |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2023-11-11 |
0.0041 BTC |
57.2011 GNO |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2023-11-10 |
0.0044 BTC |
56.3702 GNO |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2023-11-09 |
0.0040 BTC |
89.7762 GNO |
0.0041 BTC |
0.0038 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-11-08 |
0.0041 BTC |
68.4571 GNO |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |