Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-17 |
80.1300 EUR |
2,539.7001 GNO |
70.9100 EUR |
69.0000 EUR |
87.3000 EUR |
79.3200 EUR |
| 2018-04-16 |
69.7000 EUR |
1,591.3888 GNO |
65.4100 EUR |
62.2500 EUR |
75.0000 EUR |
71.4700 EUR |
| 2018-04-15 |
64.8200 EUR |
626.7845 GNO |
63.0300 EUR |
62.8400 EUR |
66.5000 EUR |
66.0900 EUR |
| 2018-04-14 |
63.4200 EUR |
465.9529 GNO |
62.2000 EUR |
61.0000 EUR |
66.9000 EUR |
63.1500 EUR |
| 2018-04-13 |
62.9700 EUR |
929.2187 GNO |
62.6200 EUR |
60.0300 EUR |
65.4900 EUR |
63.1800 EUR |
| 2018-04-12 |
59.3700 EUR |
1,751.3951 GNO |
54.4100 EUR |
53.1600 EUR |
67.0000 EUR |
62.2600 EUR |
| 2018-04-11 |
53.8900 EUR |
1,075.5740 GNO |
51.2800 EUR |
50.2700 EUR |
55.9000 EUR |
55.5000 EUR |
| 2018-04-10 |
50.0400 EUR |
291.3751 GNO |
47.6900 EUR |
47.0900 EUR |
51.4300 EUR |
51.2800 EUR |
| 2018-04-09 |
50.3200 EUR |
458.0142 GNO |
49.0900 EUR |
47.0000 EUR |
53.2000 EUR |
47.3500 EUR |
| 2018-04-08 |
47.4600 EUR |
295.1716 GNO |
47.8500 EUR |
46.1800 EUR |
49.3900 EUR |
49.0900 EUR |
| 2018-04-07 |
47.9800 EUR |
347.5956 GNO |
46.2100 EUR |
46.2100 EUR |
50.5000 EUR |
47.8900 EUR |
| 2018-04-06 |
47.9300 EUR |
224.0690 GNO |
50.2000 EUR |
44.4100 EUR |
50.9200 EUR |
45.9400 EUR |
| 2018-04-05 |
49.2100 EUR |
302.0927 GNO |
50.9700 EUR |
47.9400 EUR |
51.7900 EUR |
49.7900 EUR |
| 2018-04-04 |
52.6800 EUR |
1,291.5948 GNO |
53.2700 EUR |
48.0000 EUR |
59.7000 EUR |
51.0000 EUR |
| 2018-04-03 |
49.5000 EUR |
1,199.9003 GNO |
45.9000 EUR |
35.0000 EUR |
55.8000 EUR |
54.1300 EUR |
| 2018-04-02 |
45.5100 EUR |
196.2102 GNO |
45.1200 EUR |
43.0100 EUR |
47.0700 EUR |
45.8700 EUR |
| 2018-04-01 |
45.8800 EUR |
379.0882 GNO |
47.6400 EUR |
43.1000 EUR |
50.0000 EUR |
44.1600 EUR |
| 2018-03-31 |
46.3300 EUR |
449.4688 GNO |
44.8900 EUR |
41.0000 EUR |
48.8200 EUR |
47.0700 EUR |
| 2018-03-30 |
45.0700 EUR |
730.1310 GNO |
45.5000 EUR |
42.3400 EUR |
48.9700 EUR |
44.4600 EUR |
| 2018-03-29 |
49.0700 EUR |
1,862.6844 GNO |
55.0000 EUR |
45.0000 EUR |
55.1000 EUR |
45.0000 EUR |
| 2018-03-28 |
55.8300 EUR |
524.9045 GNO |
55.4700 EUR |
54.0000 EUR |
58.4500 EUR |
54.8700 EUR |
| 2018-03-27 |
56.2400 EUR |
832.0019 GNO |
61.0900 EUR |
54.0700 EUR |
61.9000 EUR |
55.4600 EUR |
| 2018-03-26 |
64.3300 EUR |
1,556.3789 GNO |
65.7500 EUR |
58.0000 EUR |
76.7000 EUR |
61.1200 EUR |
| 2018-03-25 |
74.8900 EUR |
2,114.5669 GNO |
63.0800 EUR |
62.0100 EUR |
100.1700 EUR |
67.0000 EUR |
| 2018-03-24 |
69.2000 EUR |
641.7129 GNO |
68.8100 EUR |
63.4200 EUR |
78.0000 EUR |
64.4300 EUR |
| 2018-03-23 |
66.3400 EUR |
385.0273 GNO |
68.8200 EUR |
61.5000 EUR |
72.0000 EUR |
66.7600 EUR |
| 2018-03-22 |
74.5400 EUR |
615.7673 GNO |
74.1300 EUR |
63.2400 EUR |
109.2200 EUR |
70.1200 EUR |
| 2018-03-21 |
74.7500 EUR |
741.8505 GNO |
74.1400 EUR |
60.0000 EUR |
80.0000 EUR |
73.8500 EUR |
| 2018-03-20 |
72.1900 EUR |
641.8245 GNO |
70.0000 EUR |
67.7500 EUR |
80.0000 EUR |
74.4000 EUR |
| 2018-03-19 |
69.0500 EUR |
640.1235 GNO |
66.7200 EUR |
63.9600 EUR |
84.7300 EUR |
69.8000 EUR |
| 2018-03-18 |
61.4700 EUR |
460.8758 GNO |
65.9400 EUR |
58.0300 EUR |
67.2200 EUR |
65.5500 EUR |
| 2018-03-17 |
67.9000 EUR |
270.4802 GNO |
70.0500 EUR |
64.9900 EUR |
75.2100 EUR |
65.5100 EUR |
| 2018-03-16 |
70.3000 EUR |
208.1123 GNO |
71.3400 EUR |
68.0000 EUR |
72.6600 EUR |
69.4000 EUR |
| 2018-03-15 |
69.4300 EUR |
530.1144 GNO |
68.7100 EUR |
65.2700 EUR |
71.5900 EUR |
70.1000 EUR |
| 2018-03-14 |
72.6900 EUR |
725.0188 GNO |
83.2000 EUR |
66.8000 EUR |
84.4900 EUR |
70.1800 EUR |
| 2018-03-13 |
84.0100 EUR |
270.5968 GNO |
84.8000 EUR |
82.0000 EUR |
90.9000 EUR |
82.3600 EUR |
| 2018-03-12 |
86.0300 EUR |
194.4514 GNO |
87.9800 EUR |
82.4500 EUR |
90.5400 EUR |
84.7900 EUR |
| 2018-03-11 |
85.1100 EUR |
213.7003 GNO |
82.3100 EUR |
80.0000 EUR |
91.5000 EUR |
87.6900 EUR |
| 2018-03-10 |
88.8700 EUR |
203.2706 GNO |
88.3100 EUR |
82.2100 EUR |
92.0100 EUR |
84.0800 EUR |
| 2018-03-09 |
83.7600 EUR |
482.6217 GNO |
90.4400 EUR |
70.1000 EUR |
96.3400 EUR |
88.6100 EUR |
| 2018-03-08 |
95.5000 EUR |
337.2529 GNO |
100.5200 EUR |
90.3000 EUR |
101.9600 EUR |
92.4000 EUR |
| 2018-03-07 |
102.9300 EUR |
408.8788 GNO |
108.1500 EUR |
95.0000 EUR |
109.2500 EUR |
101.1300 EUR |
| 2018-03-06 |
109.7900 EUR |
335.0387 GNO |
116.5000 EUR |
104.6600 EUR |
116.5000 EUR |
107.8500 EUR |
| 2018-03-05 |
119.5200 EUR |
487.4878 GNO |
119.8400 EUR |
113.7100 EUR |
123.0000 EUR |
116.8700 EUR |
| 2018-03-04 |
119.0000 EUR |
1,001.6274 GNO |
112.2800 EUR |
108.6400 EUR |
135.0000 EUR |
118.3000 EUR |
| 2018-03-03 |
113.0000 EUR |
244.6818 GNO |
116.4800 EUR |
110.0000 EUR |
120.0000 EUR |
112.7300 EUR |
| 2018-03-02 |
114.3000 EUR |
351.5796 GNO |
113.9900 EUR |
111.0100 EUR |
118.2800 EUR |
114.8700 EUR |
| 2018-03-01 |
111.1700 EUR |
364.9613 GNO |
108.4400 EUR |
104.6600 EUR |
115.9800 EUR |
114.9100 EUR |
| 2018-02-28 |
107.8100 EUR |
213.4016 GNO |
108.1000 EUR |
104.0200 EUR |
111.9000 EUR |
108.4500 EUR |
| 2018-02-27 |
109.9300 EUR |
386.6781 GNO |
110.3700 EUR |
106.5900 EUR |
116.9000 EUR |
108.5700 EUR |