Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-17 |
111.0600 EUR |
370.5706 GNO |
110.5100 EUR |
107.0700 EUR |
114.9900 EUR |
109.0000 EUR |
| 2017-05-16 |
113.3400 EUR |
808.4062 GNO |
110.9600 EUR |
103.0000 EUR |
132.0000 EUR |
111.4900 EUR |
| 2017-05-15 |
107.1900 EUR |
1,045.1828 GNO |
102.9700 EUR |
100.0200 EUR |
114.2100 EUR |
111.9900 EUR |
| 2017-05-14 |
102.9200 EUR |
275.1429 GNO |
100.8200 EUR |
99.5500 EUR |
106.0000 EUR |
102.5500 EUR |
| 2017-05-13 |
98.7700 EUR |
191.2655 GNO |
96.3500 EUR |
92.7500 EUR |
101.8000 EUR |
100.8200 EUR |
| 2017-05-12 |
101.9500 EUR |
878.8866 GNO |
100.7100 EUR |
92.8700 EUR |
106.4900 EUR |
98.2600 EUR |
| 2017-05-11 |
102.9400 EUR |
1,158.8168 GNO |
98.7300 EUR |
97.0000 EUR |
108.4500 EUR |
101.5700 EUR |
| 2017-05-10 |
96.9200 EUR |
888.3924 GNO |
89.5000 EUR |
85.7900 EUR |
99.9800 EUR |
98.7300 EUR |
| 2017-05-09 |
92.4400 EUR |
2,470.2636 GNO |
100.7500 EUR |
80.5200 EUR |
108.5600 EUR |
89.5000 EUR |
| 2017-05-08 |
99.4600 EUR |
2,642.2162 GNO |
92.0000 EUR |
87.0000 EUR |
106.0300 EUR |
102.2600 EUR |
| 2017-05-07 |
97.1100 EUR |
1,098.1002 GNO |
100.0000 EUR |
91.0000 EUR |
103.9900 EUR |
91.9900 EUR |
| 2017-05-06 |
88.4900 EUR |
3,301.9796 GNO |
73.7700 EUR |
73.7700 EUR |
100.0000 EUR |
99.9900 EUR |
| 2017-05-05 |
76.0000 EUR |
2,480.9131 GNO |
75.2100 EUR |
72.0100 EUR |
80.0000 EUR |
73.7600 EUR |
| 2017-05-04 |
78.0000 EUR |
3,073.7569 GNO |
72.8100 EUR |
71.3600 EUR |
81.9000 EUR |
78.8900 EUR |
| 2017-05-03 |
74.2200 EUR |
4,738.7668 GNO |
81.2100 EUR |
63.0000 EUR |
89.9000 EUR |
72.8100 EUR |
| 2017-05-02 |
79.7200 EUR |
4,210.2228 GNO |
76.9300 EUR |
63.2800 EUR |
92.3000 EUR |
85.0000 EUR |
| 2017-05-01 |
61.9100 EUR |
2,903.1918 GNO |
100.0000 EUR |
45.0000 EUR |
100.0000 EUR |
76.9400 EUR |