Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
48.6900 EUR |
444.7316 GNO |
48.7300 EUR |
47.2600 EUR |
50.0000 EUR |
47.8700 EUR |
| 2020-11-11 |
49.7600 EUR |
1,343.9597 GNO |
48.9000 EUR |
48.1900 EUR |
50.0000 EUR |
49.0600 EUR |
| 2020-11-10 |
48.4900 EUR |
272.2225 GNO |
48.2100 EUR |
46.3900 EUR |
50.0000 EUR |
48.5500 EUR |
| 2020-11-09 |
48.7700 EUR |
289.2030 GNO |
48.5500 EUR |
47.4000 EUR |
50.0000 EUR |
48.5200 EUR |
| 2020-11-08 |
48.6100 EUR |
570.7077 GNO |
47.2500 EUR |
46.7600 EUR |
50.5400 EUR |
48.6400 EUR |
| 2020-11-07 |
49.6200 EUR |
1,950.3000 GNO |
49.8000 EUR |
44.2000 EUR |
52.0000 EUR |
47.4700 EUR |
| 2020-11-06 |
50.5700 EUR |
2,486.2136 GNO |
48.2000 EUR |
47.9100 EUR |
52.0000 EUR |
49.3000 EUR |
| 2020-11-05 |
45.8500 EUR |
906.8760 GNO |
43.8000 EUR |
42.7100 EUR |
49.9400 EUR |
47.9000 EUR |
| 2020-11-04 |
44.6000 EUR |
1,295.6020 GNO |
45.1800 EUR |
42.7400 EUR |
46.2300 EUR |
43.7300 EUR |
| 2020-11-03 |
43.5500 EUR |
1,860.8712 GNO |
41.6400 EUR |
40.3000 EUR |
45.9100 EUR |
45.1700 EUR |
| 2020-11-02 |
41.6300 EUR |
914.3732 GNO |
42.0000 EUR |
39.9600 EUR |
42.8000 EUR |
41.9100 EUR |
| 2020-11-01 |
41.6800 EUR |
855.7370 GNO |
42.0000 EUR |
40.3000 EUR |
42.0000 EUR |
42.0000 EUR |
| 2020-10-31 |
41.4600 EUR |
796.7580 GNO |
41.9500 EUR |
39.9300 EUR |
42.0000 EUR |
42.0000 EUR |
| 2020-10-30 |
39.7900 EUR |
2,137.5647 GNO |
38.8800 EUR |
37.0700 EUR |
42.0000 EUR |
41.9900 EUR |
| 2020-10-29 |
38.6800 EUR |
4,830.5226 GNO |
34.6300 EUR |
34.1000 EUR |
41.7200 EUR |
39.0400 EUR |
| 2020-10-28 |
34.7100 EUR |
4,570.0161 GNO |
37.6400 EUR |
33.2300 EUR |
38.0400 EUR |
34.6300 EUR |
| 2020-10-27 |
37.0300 EUR |
4,614.0091 GNO |
39.8000 EUR |
33.5800 EUR |
41.6000 EUR |
37.6300 EUR |
| 2020-10-26 |
37.8200 EUR |
8,177.4334 GNO |
45.6200 EUR |
34.8000 EUR |
45.8700 EUR |
39.8100 EUR |
| 2020-10-25 |
45.6900 EUR |
184.7666 GNO |
46.0000 EUR |
44.2400 EUR |
46.4300 EUR |
45.6200 EUR |
| 2020-10-24 |
45.9700 EUR |
806.9944 GNO |
45.3600 EUR |
44.5300 EUR |
47.8700 EUR |
46.1200 EUR |
| 2020-10-23 |
46.3800 EUR |
2,052.4049 GNO |
50.1800 EUR |
42.6200 EUR |
50.6800 EUR |
45.5500 EUR |
| 2020-10-22 |
52.1100 EUR |
1,065.8824 GNO |
51.6000 EUR |
50.1800 EUR |
53.4000 EUR |
50.1800 EUR |
| 2020-10-21 |
48.1900 EUR |
3,274.5644 GNO |
41.4600 EUR |
41.4600 EUR |
52.5000 EUR |
51.1900 EUR |
| 2020-10-20 |
41.2100 EUR |
1,391.7002 GNO |
39.3700 EUR |
39.3700 EUR |
42.3300 EUR |
41.6000 EUR |
| 2020-10-19 |
35.8300 EUR |
2,084.1815 GNO |
36.9200 EUR |
31.3300 EUR |
40.8700 EUR |
39.4200 EUR |
| 2020-10-18 |
36.4800 EUR |
245.8696 GNO |
35.8800 EUR |
35.8700 EUR |
36.8300 EUR |
36.7500 EUR |
| 2020-10-17 |
36.8500 EUR |
273.0821 GNO |
37.1700 EUR |
35.6800 EUR |
37.3800 EUR |
35.8000 EUR |
| 2020-10-16 |
37.6500 EUR |
260.8052 GNO |
38.1100 EUR |
37.0700 EUR |
38.4200 EUR |
37.1300 EUR |
| 2020-10-15 |
38.2000 EUR |
271.2972 GNO |
38.8400 EUR |
37.5200 EUR |
39.2700 EUR |
37.9700 EUR |
| 2020-10-14 |
39.3600 EUR |
639.8759 GNO |
39.6700 EUR |
38.2900 EUR |
40.2000 EUR |
38.9000 EUR |
| 2020-10-13 |
38.1800 EUR |
1,300.2499 GNO |
35.7400 EUR |
35.4800 EUR |
39.7900 EUR |
39.5600 EUR |
| 2020-10-12 |
35.7100 EUR |
347.4779 GNO |
35.4200 EUR |
35.1700 EUR |
36.3300 EUR |
35.5600 EUR |
| 2020-10-11 |
34.9100 EUR |
265.5744 GNO |
34.3900 EUR |
34.2900 EUR |
35.7600 EUR |
35.7600 EUR |
| 2020-10-10 |
34.7600 EUR |
574.0775 GNO |
34.8800 EUR |
34.2800 EUR |
35.4100 EUR |
34.3400 EUR |
| 2020-10-09 |
34.4900 EUR |
695.0942 GNO |
33.8600 EUR |
33.6800 EUR |
35.3000 EUR |
34.9400 EUR |
| 2020-10-08 |
33.7900 EUR |
625.6305 GNO |
34.3500 EUR |
33.2000 EUR |
34.4700 EUR |
33.8700 EUR |
| 2020-10-07 |
34.5900 EUR |
363.1876 GNO |
35.0000 EUR |
34.1200 EUR |
35.1600 EUR |
34.5500 EUR |
| 2020-10-06 |
35.8700 EUR |
415.6189 GNO |
36.5900 EUR |
35.0000 EUR |
36.6100 EUR |
35.0600 EUR |
| 2020-10-05 |
35.9300 EUR |
1,076.6518 GNO |
35.0900 EUR |
34.5000 EUR |
37.8100 EUR |
36.6300 EUR |
| 2020-10-04 |
34.9300 EUR |
367.5106 GNO |
34.1400 EUR |
34.1000 EUR |
35.1500 EUR |
35.0900 EUR |
| 2020-10-03 |
34.2700 EUR |
811.4867 GNO |
34.5500 EUR |
33.9100 EUR |
35.1500 EUR |
34.1400 EUR |
| 2020-10-02 |
34.6300 EUR |
957.7710 GNO |
36.4900 EUR |
33.5000 EUR |
36.7400 EUR |
34.5500 EUR |
| 2020-10-01 |
36.9400 EUR |
716.1805 GNO |
36.7100 EUR |
36.1500 EUR |
37.5900 EUR |
36.4900 EUR |
| 2020-09-30 |
36.5200 EUR |
1,406.1685 GNO |
38.4000 EUR |
30.9700 EUR |
38.4000 EUR |
36.7100 EUR |
| 2020-09-29 |
39.2700 EUR |
466.0088 GNO |
39.7700 EUR |
38.3000 EUR |
40.3900 EUR |
38.4000 EUR |
| 2020-09-28 |
40.3500 EUR |
880.2981 GNO |
40.2100 EUR |
39.1300 EUR |
42.9800 EUR |
39.7700 EUR |
| 2020-09-27 |
40.5500 EUR |
1,172.0190 GNO |
42.3100 EUR |
38.2500 EUR |
42.8400 EUR |
40.2100 EUR |
| 2020-09-26 |
40.3700 EUR |
1,288.3022 GNO |
37.6100 EUR |
37.4500 EUR |
44.0800 EUR |
42.3100 EUR |
| 2020-09-25 |
35.5100 EUR |
1,846.8206 GNO |
35.3100 EUR |
33.7300 EUR |
38.5400 EUR |
37.6100 EUR |
| 2020-09-24 |
33.9200 EUR |
1,569.9179 GNO |
32.7300 EUR |
32.5800 EUR |
35.4100 EUR |
35.3100 EUR |