Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
128.7300 EUR |
120.8133 GNO |
132.0700 EUR |
125.7100 EUR |
132.0700 EUR |
129.5200 EUR |
| 2021-07-19 |
135.0400 EUR |
95.3358 GNO |
138.8800 EUR |
132.0600 EUR |
139.2000 EUR |
132.5000 EUR |
| 2021-07-18 |
138.0100 EUR |
35.8881 GNO |
136.4600 EUR |
136.3000 EUR |
139.4900 EUR |
139.0900 EUR |
| 2021-07-17 |
135.6200 EUR |
28.6950 GNO |
136.3800 EUR |
134.9000 EUR |
137.2600 EUR |
135.2300 EUR |
| 2021-07-16 |
135.8200 EUR |
56.1155 GNO |
135.4100 EUR |
134.6400 EUR |
137.0400 EUR |
135.3000 EUR |
| 2021-07-15 |
134.5100 EUR |
189.6113 GNO |
137.0700 EUR |
130.5600 EUR |
140.3700 EUR |
135.2800 EUR |
| 2021-07-14 |
136.3900 EUR |
120.2671 GNO |
137.5600 EUR |
133.7000 EUR |
138.6300 EUR |
137.1900 EUR |
| 2021-07-13 |
140.4800 EUR |
125.2451 GNO |
144.2600 EUR |
137.5100 EUR |
145.4400 EUR |
137.5100 EUR |
| 2021-07-12 |
146.5900 EUR |
71.3338 GNO |
148.3600 EUR |
144.0800 EUR |
148.9800 EUR |
145.1500 EUR |
| 2021-07-11 |
147.1700 EUR |
28.0241 GNO |
145.9700 EUR |
145.8300 EUR |
148.3700 EUR |
148.2300 EUR |
| 2021-07-10 |
146.6000 EUR |
50.0253 GNO |
146.1200 EUR |
145.6200 EUR |
147.5500 EUR |
147.3500 EUR |
| 2021-07-09 |
145.9600 EUR |
96.8641 GNO |
146.2000 EUR |
144.0900 EUR |
152.5600 EUR |
147.4900 EUR |
| 2021-07-08 |
149.7900 EUR |
225.0293 GNO |
155.4700 EUR |
144.7100 EUR |
156.8000 EUR |
147.4000 EUR |
| 2021-07-07 |
155.9400 EUR |
77.8246 GNO |
153.3700 EUR |
153.3700 EUR |
158.7700 EUR |
155.7600 EUR |
| 2021-07-06 |
150.9800 EUR |
121.1097 GNO |
147.2200 EUR |
147.2200 EUR |
156.0700 EUR |
153.3800 EUR |
| 2021-07-05 |
148.9900 EUR |
53.7051 GNO |
151.4400 EUR |
147.2500 EUR |
151.4400 EUR |
147.3100 EUR |
| 2021-07-04 |
151.7700 EUR |
100.6411 GNO |
144.8100 EUR |
144.5300 EUR |
158.0000 EUR |
151.4700 EUR |
| 2021-07-03 |
142.1600 EUR |
76.4107 GNO |
139.0000 EUR |
138.8500 EUR |
147.8000 EUR |
146.0000 EUR |
| 2021-07-02 |
137.8000 EUR |
45.8861 GNO |
139.7600 EUR |
136.0400 EUR |
139.9400 EUR |
138.3400 EUR |
| 2021-07-01 |
142.5100 EUR |
109.4115 GNO |
144.8100 EUR |
138.1600 EUR |
145.4600 EUR |
139.4100 EUR |
| 2021-06-30 |
138.9000 EUR |
84.5678 GNO |
137.8500 EUR |
135.9800 EUR |
146.0000 EUR |
144.5100 EUR |
| 2021-06-29 |
138.0300 EUR |
105.1317 GNO |
133.6600 EUR |
131.5700 EUR |
141.5800 EUR |
138.4500 EUR |
| 2021-06-28 |
126.8700 EUR |
272.0081 GNO |
121.6200 EUR |
120.9800 EUR |
135.4100 EUR |
131.8200 EUR |
| 2021-06-27 |
113.7400 EUR |
74.3488 GNO |
112.9700 EUR |
110.9700 EUR |
119.9300 EUR |
119.8800 EUR |
| 2021-06-26 |
107.1000 EUR |
235.5163 GNO |
112.4600 EUR |
105.9300 EUR |
117.0300 EUR |
111.3400 EUR |
| 2021-06-25 |
120.6700 EUR |
75.8739 GNO |
124.2600 EUR |
113.0400 EUR |
124.7000 EUR |
116.9100 EUR |
| 2021-06-24 |
125.4200 EUR |
148.9140 GNO |
122.9200 EUR |
122.6100 EUR |
129.9900 EUR |
123.9600 EUR |
| 2021-06-23 |
123.4600 EUR |
254.7837 GNO |
119.5800 EUR |
119.5300 EUR |
127.9500 EUR |
122.2500 EUR |
| 2021-06-22 |
117.2200 EUR |
573.4834 GNO |
114.9700 EUR |
107.4600 EUR |
124.3900 EUR |
113.5700 EUR |
| 2021-06-21 |
123.4400 EUR |
703.5811 GNO |
137.2600 EUR |
116.3700 EUR |
137.7000 EUR |
116.3700 EUR |
| 2021-06-20 |
133.7600 EUR |
414.0642 GNO |
136.7600 EUR |
128.0100 EUR |
138.3100 EUR |
138.3100 EUR |
| 2021-06-19 |
138.6000 EUR |
103.2870 GNO |
136.0500 EUR |
135.9200 EUR |
142.9700 EUR |
137.8800 EUR |
| 2021-06-18 |
138.7400 EUR |
169.5373 GNO |
144.2000 EUR |
135.1700 EUR |
144.2400 EUR |
135.8300 EUR |
| 2021-06-17 |
144.9200 EUR |
62.4711 GNO |
143.8100 EUR |
143.2600 EUR |
146.7400 EUR |
144.6400 EUR |
| 2021-06-16 |
147.2300 EUR |
135.8004 GNO |
151.9800 EUR |
144.6900 EUR |
151.9800 EUR |
145.9700 EUR |
| 2021-06-15 |
151.5800 EUR |
103.5953 GNO |
149.3100 EUR |
149.3100 EUR |
153.3100 EUR |
152.4700 EUR |
| 2021-06-14 |
147.7100 EUR |
185.2459 GNO |
144.4300 EUR |
144.1000 EUR |
152.6900 EUR |
149.3000 EUR |
| 2021-06-13 |
141.5700 EUR |
122.7593 GNO |
141.8900 EUR |
138.4700 EUR |
145.6800 EUR |
145.6400 EUR |
| 2021-06-12 |
138.5700 EUR |
235.6560 GNO |
140.1500 EUR |
135.5300 EUR |
142.3600 EUR |
140.9200 EUR |
| 2021-06-11 |
142.5200 EUR |
125.1142 GNO |
144.9900 EUR |
140.1700 EUR |
145.4500 EUR |
140.1700 EUR |
| 2021-06-10 |
146.0600 EUR |
73.8846 GNO |
146.8500 EUR |
144.3700 EUR |
147.9000 EUR |
145.4300 EUR |
| 2021-06-09 |
145.6500 EUR |
325.9269 GNO |
141.9900 EUR |
139.1400 EUR |
153.4800 EUR |
147.9500 EUR |
| 2021-06-08 |
142.4800 EUR |
656.2857 GNO |
151.4800 EUR |
135.6500 EUR |
155.7300 EUR |
143.2600 EUR |
| 2021-06-07 |
155.8100 EUR |
204.9220 GNO |
154.7000 EUR |
151.7800 EUR |
160.2400 EUR |
153.2000 EUR |
| 2021-06-06 |
153.2300 EUR |
68.1170 GNO |
151.2600 EUR |
151.1900 EUR |
155.2300 EUR |
153.5600 EUR |
| 2021-06-05 |
154.8100 EUR |
102.6314 GNO |
152.1800 EUR |
150.8700 EUR |
161.3300 EUR |
151.5000 EUR |
| 2021-06-04 |
152.1600 EUR |
257.2062 GNO |
161.0500 EUR |
148.8400 EUR |
161.0500 EUR |
151.8600 EUR |
| 2021-06-03 |
156.8500 EUR |
99.6030 GNO |
153.7700 EUR |
153.7600 EUR |
160.8300 EUR |
160.0400 EUR |
| 2021-06-02 |
151.3900 EUR |
153.7189 GNO |
146.2500 EUR |
145.9800 EUR |
156.7200 EUR |
153.8300 EUR |
| 2021-06-01 |
150.2500 EUR |
175.1187 GNO |
152.0000 EUR |
146.1800 EUR |
156.2400 EUR |
146.1800 EUR |