Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
174.9600 EUR |
393.7643 GNO |
177.8300 EUR |
169.8600 EUR |
179.9900 EUR |
172.3200 EUR |
| 2023-11-28 |
177.4600 EUR |
22.2220 GNO |
176.7100 EUR |
173.4500 EUR |
188.8500 EUR |
176.4500 EUR |
| 2023-11-27 |
175.3800 EUR |
27.0863 GNO |
179.0300 EUR |
169.8700 EUR |
179.9500 EUR |
175.4800 EUR |
| 2023-11-26 |
183.4400 EUR |
43.0262 GNO |
182.4400 EUR |
179.0300 EUR |
190.3900 EUR |
181.4400 EUR |
| 2023-11-25 |
184.8900 EUR |
45.8370 GNO |
188.0700 EUR |
181.7700 EUR |
188.0700 EUR |
185.9900 EUR |
| 2023-11-24 |
187.7400 EUR |
96.4757 GNO |
183.0300 EUR |
181.6400 EUR |
194.9700 EUR |
190.4100 EUR |
| 2023-11-23 |
181.0900 EUR |
20.4770 GNO |
182.0300 EUR |
177.9300 EUR |
184.7000 EUR |
183.3000 EUR |
| 2023-11-22 |
181.9800 EUR |
55.9040 GNO |
169.8600 EUR |
169.8600 EUR |
187.9000 EUR |
185.6000 EUR |
| 2023-11-21 |
172.8800 EUR |
99.8897 GNO |
178.4500 EUR |
165.8200 EUR |
180.0000 EUR |
171.7800 EUR |
| 2023-11-20 |
172.0400 EUR |
74.8548 GNO |
164.3800 EUR |
162.0100 EUR |
178.3200 EUR |
178.3200 EUR |
| 2023-11-19 |
159.5400 EUR |
90.6411 GNO |
160.2700 EUR |
157.7200 EUR |
164.5700 EUR |
164.3100 EUR |
| 2023-11-18 |
160.9100 EUR |
51.9781 GNO |
158.8100 EUR |
155.1100 EUR |
165.6600 EUR |
160.6900 EUR |
| 2023-11-17 |
155.4300 EUR |
16.1724 GNO |
156.3200 EUR |
153.1400 EUR |
158.1500 EUR |
156.9700 EUR |
| 2023-11-16 |
161.6800 EUR |
75.3876 GNO |
160.7400 EUR |
153.3000 EUR |
168.2800 EUR |
153.3000 EUR |
| 2023-11-15 |
157.1100 EUR |
63.9136 GNO |
157.1400 EUR |
153.8700 EUR |
163.0800 EUR |
159.0100 EUR |
| 2023-11-14 |
159.5000 EUR |
312.9901 GNO |
147.5700 EUR |
147.5700 EUR |
174.8400 EUR |
156.5000 EUR |
| 2023-11-13 |
146.6900 EUR |
270.7406 GNO |
145.5400 EUR |
140.8500 EUR |
152.0800 EUR |
149.9900 EUR |
| 2023-11-12 |
142.1100 EUR |
51.2163 GNO |
140.1800 EUR |
137.0100 EUR |
148.2100 EUR |
142.3200 EUR |
| 2023-11-11 |
142.6200 EUR |
224.2284 GNO |
146.8000 EUR |
137.0100 EUR |
150.0000 EUR |
137.1900 EUR |
| 2023-11-10 |
149.1000 EUR |
333.7144 GNO |
151.6300 EUR |
141.4300 EUR |
154.9800 EUR |
146.0000 EUR |
| 2023-11-09 |
141.1600 EUR |
317.0234 GNO |
136.1300 EUR |
133.0100 EUR |
148.5800 EUR |
146.4700 EUR |
| 2023-11-08 |
135.3700 EUR |
203.6194 GNO |
133.1200 EUR |
127.5200 EUR |
141.7600 EUR |
136.9700 EUR |
| 2023-11-07 |
122.7700 EUR |
593.3936 GNO |
110.2100 EUR |
109.9300 EUR |
144.7900 EUR |
134.8800 EUR |
| 2023-11-06 |
107.1700 EUR |
63.2308 GNO |
102.9200 EUR |
102.0400 EUR |
111.0300 EUR |
110.6600 EUR |
| 2023-11-05 |
102.9700 EUR |
64.8050 GNO |
106.3100 EUR |
100.7800 EUR |
106.6600 EUR |
103.9100 EUR |
| 2023-11-04 |
105.1400 EUR |
20.1694 GNO |
103.8500 EUR |
102.7200 EUR |
106.4300 EUR |
106.4300 EUR |
| 2023-11-03 |
103.0700 EUR |
70.1926 GNO |
100.7500 EUR |
98.8700 EUR |
107.6200 EUR |
103.2500 EUR |
| 2023-11-02 |
103.4300 EUR |
88.1797 GNO |
102.6800 EUR |
99.7500 EUR |
108.6700 EUR |
99.7500 EUR |
| 2023-11-01 |
100.8900 EUR |
112.2966 GNO |
102.0400 EUR |
99.3400 EUR |
104.0000 EUR |
103.0900 EUR |
| 2023-10-31 |
101.4100 EUR |
30.4805 GNO |
102.6600 EUR |
98.6500 EUR |
104.4700 EUR |
101.7700 EUR |
| 2023-10-30 |
99.0800 EUR |
25.9570 GNO |
97.0300 EUR |
95.9400 EUR |
102.4600 EUR |
99.4700 EUR |
| 2023-10-29 |
98.0100 EUR |
6.0031 GNO |
98.0300 EUR |
96.9100 EUR |
98.6200 EUR |
98.6200 EUR |
| 2023-10-28 |
97.2500 EUR |
35.9195 GNO |
97.2100 EUR |
95.9500 EUR |
100.1800 EUR |
96.6200 EUR |
| 2023-10-27 |
96.7300 EUR |
62.2014 GNO |
97.9100 EUR |
95.8400 EUR |
99.4100 EUR |
97.1100 EUR |
| 2023-10-26 |
97.0900 EUR |
70.1916 GNO |
99.5300 EUR |
95.5500 EUR |
100.4700 EUR |
100.4700 EUR |
| 2023-10-25 |
98.3000 EUR |
97.9492 GNO |
96.6800 EUR |
96.0800 EUR |
102.3200 EUR |
99.4900 EUR |
| 2023-10-24 |
99.9300 EUR |
24.9050 GNO |
100.0000 EUR |
97.1600 EUR |
102.6100 EUR |
99.2300 EUR |
| 2023-10-23 |
97.9500 EUR |
175.2560 GNO |
94.7100 EUR |
94.7000 EUR |
99.0000 EUR |
99.0000 EUR |
| 2023-10-22 |
94.2000 EUR |
65.5834 GNO |
93.2000 EUR |
91.2500 EUR |
94.7500 EUR |
93.2400 EUR |
| 2023-10-21 |
92.1300 EUR |
2.9220 GNO |
91.9300 EUR |
91.6300 EUR |
92.6800 EUR |
92.6800 EUR |
| 2023-10-20 |
90.8400 EUR |
16.0358 GNO |
90.8300 EUR |
90.4100 EUR |
91.8200 EUR |
91.2000 EUR |
| 2023-10-19 |
0.0000 EUR |
0.0000 GNO |
89.5200 EUR |
89.5200 EUR |
89.5200 EUR |
89.5200 EUR |
| 2023-10-18 |
89.3400 EUR |
8.0356 GNO |
88.2500 EUR |
87.0600 EUR |
90.2800 EUR |
89.8400 EUR |
| 2023-10-17 |
89.2800 EUR |
5.5435 GNO |
89.9800 EUR |
88.2600 EUR |
90.2600 EUR |
88.2600 EUR |
| 2023-10-16 |
89.9800 EUR |
8.0473 GNO |
90.0000 EUR |
88.8600 EUR |
91.9200 EUR |
89.1300 EUR |
| 2023-10-15 |
88.7100 EUR |
2.1665 GNO |
88.1900 EUR |
88.1900 EUR |
89.3600 EUR |
89.3600 EUR |
| 2023-10-14 |
89.3900 EUR |
9.9114 GNO |
88.9700 EUR |
88.8500 EUR |
90.4800 EUR |
89.3100 EUR |
| 2023-10-13 |
87.9300 EUR |
22.5076 GNO |
87.0300 EUR |
86.8000 EUR |
88.4900 EUR |
88.1100 EUR |
| 2023-10-12 |
88.5800 EUR |
17.5832 GNO |
88.6200 EUR |
87.2200 EUR |
89.4200 EUR |
87.2200 EUR |
| 2023-10-11 |
86.8200 EUR |
49.0440 GNO |
87.6200 EUR |
86.3300 EUR |
88.6600 EUR |
87.5100 EUR |